Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CureVac NV | 3,910 | 4,309 | 3,461 | +0,620 | +18,85% | 9,74M | 22/05 | ||
| BioNTech | 102,30 | 102,64 | 91,80 | +10,23 | +11,11% | 3,60M | 22/05 | ||
| Jumia Tech | 5,700 | 6,240 | 5,660 | -0,330 | -5,47% | 3,31M | 22/05 | ||
| Lilium NV | 1,130 | 1,150 | 1,090 | -0,010 | -0,88% | 1,92M | 22/05 | ||
| Covestro ADR | 25,90 | 26,10 | 25,74 | -0,85 | -3,18% | 1,74M | 22/05 | ||
| Bayer AG PK | 7,72 | 7,74 | 7,65 | -0,04 | -0,52% | 1,67M | 22/05 | ||
| Deutsche Bank | 16,72 | 16,94 | 16,69 | -0,16 | -0,95% | 1,10M | 22/05 | ||
| ATAI Life Sciences BV | 1,670 | 1,740 | 1,660 | -0,010 | -0,60% | 869,02K | 22/05 | ||
| Immatics NV | 10,34 | 10,66 | 10,30 | -0,29 | -2,73% | 687,98K | 22/05 | ||
| SAP ADR | 193,96 | 195,08 | 193,63 | -0,76 | -0,39% | 489,62K | 22/05 | ||
| InflaRx | 1,630 | 1,720 | 1,540 | +0,110 | +7,24% | 388,05K | 22/05 | ||
| Fresenius Medical Care ADR | 20,86 | 21,12 | 20,84 | -0,57 | -2,64% | 343,97K | 22/05 | ||
| Evotec SE ADR | 5,17 | 5,26 | 5,01 | +0,08 | +1,57% | 236,27K | 22/05 | ||
| Volkswagen 1/10 ADR | 14,84 | 14,91 | 14,76 | -0,16 | -1,07% | 231,65K | 22/05 | ||
| Volkswagen Pref 1/10 ADR | 12,73 | 12,81 | 12,69 | -0,17 | -1,32% | 229,17K | 22/05 | ||
| BASF ADR | 13,02 | 13,25 | 13,00 | -0,29 | -2,22% | 189,96K | 22/05 | ||
| Mainz Biomed BV | 0,5850 | 0,6195 | 0,5600 | +0,0040 | +0,69% | 183,69K | 22/05 | ||
| Mercedes Benz DRC | 17,67 | 17,91 | 17,62 | -0,40 | -2,21% | 146,76K | 22/05 | ||
| Porsche Automobile Holding SE | 5,21 | 5,23 | 5,19 | -0,11 | -2,07% | 145,69K | 22/05 | ||
| Symrise Ag PK | 28,50 | 28,68 | 28,33 | +0,35 | +1,26% | 139,82K | 22/05 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,750 | 23,350 | 21,590 | -1,780 | -7,56% | 3,22M | 22/05 | ||
| Grupo Supervielle | 7,010 | 7,490 | 6,810 | -0,500 | -6,66% | 1,64M | 22/05 | ||
| Grupo Financiero Galicia ADR | 33,580 | 36,000 | 33,270 | -2,600 | -7,19% | 1,46M | 22/05 | ||
| BBVA Argentina | 10,700 | 11,368 | 10,510 | -0,620 | -5,48% | 1,36M | 22/05 | ||
| Loma Negra ADR | 6,910 | 7,280 | 6,910 | -0,370 | -5,08% | 655,67K | 22/05 | ||
| Banco Macro B ADR | 60,67 | 64,70 | 59,62 | -3,98 | -6,16% | 550,89K | 22/05 | ||
| Cresud SACIF | 9,870 | 10,090 | 9,840 | -0,200 | -1,99% | 466,81K | 22/05 | ||
| Central Puerto | 9,590 | 10,210 | 9,450 | -0,500 | -4,96% | 400,04K | 22/05 | ||
| Transportadora Gas ADR | 18,223 | 19,210 | 17,870 | -1,167 | -6,02% | 275,13K | 22/05 | ||
| Pampa Energia ADR | 45,02 | 47,24 | 44,90 | -2,25 | -4,76% | 266,73K | 22/05 | ||
| Telecom Argentina ADR | 8,650 | 9,150 | 8,510 | -0,520 | -5,67% | 244,05K | 22/05 | ||
| Edenor ADR | 16,920 | 17,668 | 16,680 | -1,190 | -6,57% | 151,54K | 22/05 | ||
| IRSA ADR | 10,640 | 11,195 | 10,580 | -0,440 | -3,97% | 112,01K | 22/05 | ||
| Bioceres Crop | 11,08 | 11,39 | 10,97 | -0,03 | -0,27% | 96,83K | 22/05 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0008 | 0,0012 | 0,0007 | -0,0003 | -29,82% | 50,75M | 22/05 | ||
| Iris Energy | 7,760 | 8,092 | 7,270 | +0,360 | +4,86% | 13,76M | 22/05 | ||
| BHP Group Ltd ADR | 58,73 | 61,29 | 58,67 | -2,90 | -4,71% | 3,61M | 22/05 | ||
| Atlassian Corp Plc | 174,80 | 179,00 | 172,71 | -3,25 | -1,83% | 1,64M | 22/05 | ||
| Woodside Energy | 18,09 | 18,43 | 17,99 | -0,56 | -3,00% | 605,39K | 22/05 | ||
| De Grey Mining | 0,74 | 0,78 | 0,72 | -0,03 | -3,57% | 518,90K | 22/05 | ||
| Fitell | 16,83 | 16,99 | 13,93 | +2,17 | +14,80% | 467,69K | 22/05 | ||
| Bionomics ADR | 1,2000 | 1,2500 | 1,0700 | +0,0200 | +1,69% | 444,95K | 22/05 | ||
| Artemis Resources | 0,01 | 0,01 | 0,01 | -0,02 | -73,75% | 400,00K | 22/05 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | -0,00 | -7,47% | 281,62K | 22/05 | ||
| Mesoblast | 7,890 | 8,090 | 7,788 | -0,020 | -0,25% | 236,61K | 22/05 | ||
| Immutep ADR | 3,120 | 3,270 | 3,070 | -0,110 | -3,41% | 221,95K | 22/05 | ||
| Greenland Minerals and Energy | 0,022 | 0,024 | 0,022 | -0,001 | -5,34% | 173,44K | 22/05 | ||
| Santos ADR | 5,080 | 5,170 | 5,060 | -0,130 | -2,50% | 147,89K | 22/05 | ||
| Kazia Therapeutics ADR | 0,2823 | 0,2899 | 0,2700 | +0,0005 | +0,16% | 142,01K | 22/05 | ||
| Peninsula Energy | 0,08 | 0,08 | 0,08 | 0,00 | 0,65% | 136,26K | 22/05 | ||
| Sonic Healthcare ADR | 16,05 | 16,95 | 16,05 | -0,58 | -3,49% | 99,32K | 22/05 | ||
| Australian Oilseeds Holdings | 1,200 | 1,260 | 1,100 | +0,090 | +8,11% | 93,87K | 22/05 | ||
| South32 ADR | 12,60 | 13,34 | 12,57 | -0,53 | -4,04% | 92,99K | 22/05 | ||
| Lotus Resources | 0,31 | 0,31 | 0,31 | -0,02 | -6,34% | 86,43K | 22/05 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 25,58 | 25,67 | 25,33 | -0,14 | -0,54% | 25,83K | 22/05 | ||
| OMV AG PK | 12,60 | 12,78 | 12,57 | -0,41 | -3,15% | 20,00K | 22/05 | ||
| Wienerberger Baustoffindustrie | 7,470 | 7,620 | 7,470 | -0,610 | -7,55% | 3,05K | 22/05 | ||
| Erste Bank | 51,530 | 51,530 | 51,530 | 0,000 | 0,00% | 0,23K | 21/05 | ||
| Voestalpine AG PK | 5,56 | 5,56 | 5,27 | 0,00 | 0,00% | 0 | 10/05 | ||
| Andritz ADR | 11,80 | 11,80 | 11,52 | +0,04 | +0,34% | 16,84K | 20/05 | ||
| Verbund ADR | 15,67 | 15,67 | 15,00 | 0,00 | 0,00% | 0,61K | 16/05 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4,49 | 4,54 | 4,49 | +0,09 | +2,05% | 0,32K | 20/05 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 65,18 | 65,69 | 65,07 | -1,06 | -1,60% | 1,07M | 22/05 | ||
| Euronav | 16,070 | 16,510 | 16,055 | -0,440 | -2,67% | 538,00K | 22/05 | ||
| Umicore ADR | 5,10 | 5,17 | 5,10 | -0,01 | -0,20% | 354,10K | 22/05 | ||
| Solvay ADR | 3,590 | 3,600 | 3,570 | +0,010 | +0,28% | 202,61K | 22/05 | ||
| Galapagos ADR | 28,20 | 28,46 | 28,07 | -0,18 | -0,63% | 116,74K | 22/05 | ||
| Materialise NV | 5,140 | 5,270 | 5,140 | -0,080 | -1,53% | 53,07K | 22/05 | ||
| KBC Groep ADR | 36,66 | 36,91 | 36,63 | -0,69 | -1,85% | 22,00K | 22/05 | ||
| MDxHealth ADR | 2,770 | 2,860 | 2,730 | 0,000 | 0,00% | 18,80K | 22/05 | ||
| UCB ADR | 68,90 | 69,32 | 68,83 | -0,72 | -1,03% | 13,82K | 22/05 | ||
| Etablissementen Franz Colruyt ADR | 12,20 | 12,25 | 12,00 | +0,46 | +3,95% | 7,08K | 22/05 | ||
| Nyxoah | 10,12 | 10,35 | 10,02 | -0,28 | -2,69% | 6,22K | 22/05 | ||
| ageas SA/NV | 51,28 | 51,29 | 51,19 | -0,49 | -0,95% | 2,31K | 22/05 | ||
| Brussel Lambert ADR | 7,40 | 7,40 | 7,40 | -0,70 | -8,64% | 0,28K | 22/05 | ||
| D’Ieteren ADR | 109,33 | 109,33 | 109,33 | +1,23 | +1,14% | 0,22K | 20/05 | ||
| GBL | 77,4400 | 77,4400 | 77,4000 | -0,0600 | -0,08% | 0,29K | 20/05 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Proximus ADR | 1,54 | 1,54 | 1,54 | 0,00 | 0,00% | 1,53K | 21/05 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,865 | 4,900 | 4,700 | +0,175 | +3,73% | 266,44K | 22/05 | ||
| NWTN Inc | 4,02 | 4,25 | 3,93 | +0,02 | +0,50% | 140,32K | 22/05 | ||
| Swvl Holdings | 11,000 | 11,980 | 10,090 | +1,010 | +10,11% | 115,46K | 22/05 | ||
| Lytus Technologies Holdings Ptv | 2,930 | 3,140 | 2,900 | -0,110 | -3,62% | 71,94K | 22/05 | ||
| Brooge Holdings Ltd | 1,005 | 1,020 | 1,000 | -0,025 | -2,43% | 66,70K | 22/05 | ||
| Anghami De | 1,102 | 1,150 | 1,080 | +0,002 | +0,18% | 19,66K | 22/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,0006 | 0,0007 | 0,0005 | 0,0000 | 0,00% | 87,85M | 22/05 | ||
| Akanda | 0,0916 | 0,0996 | 0,0851 | -0,0014 | -1,51% | 41,47M | 22/05 | ||
| Net Savings Link | 0,0094 | 0,0116 | 0,0084 | -0,0009 | -8,96% | 39,29M | 22/05 | ||
| Selina | 0,1085 | 0,1225 | 0,0990 | +0,0075 | +7,43% | 36,75M | 22/05 | ||
| Barclays ADR | 10,845 | 11,105 | 10,780 | -0,325 | -2,91% | 13,60M | 22/05 | ||
| Biodexa Pharmaceuticals DRC | 1,280 | 1,700 | 1,250 | -1,050 | -45,06% | 10,34M | 22/05 | ||
| BP ADR | 36,56 | 36,90 | 36,44 | -0,50 | -1,35% | 9,49M | 22/05 | ||
| Lloyds Banking ADR | 2,845 | 2,870 | 2,820 | +0,015 | +0,53% | 8,39M | 22/05 | ||
| Vodafone Group ADR | 9,52 | 9,59 | 9,46 | -0,02 | -0,21% | 7,27M | 22/05 | ||
| HALEON ADR | 8,50 | 8,58 | 8,40 | -0,02 | -0,23% | 6,04M | 22/05 | ||
| Arm | 112,43 | 117,36 | 111,65 | -2,34 | -2,04% | 5,83M | 22/05 | ||
| GSK plc DRC | 45,77 | 45,79 | 44,42 | +1,31 | +2,95% | 5,81M | 22/05 | ||
| Roivant Sciences | 11,290 | 11,485 | 11,180 | +0,060 | +0,53% | 4,72M | 22/05 | ||
| Rolls Royce Holdings plc | 5,38 | 5,53 | 5,36 | -0,09 | -1,65% | 4,30M | 22/05 | ||
| Cushman & Wakefield | 10,72 | 11,12 | 10,67 | -0,24 | -2,14% | 3,78M | 22/05 | ||
| CLARIVATE | 6,04 | 6,14 | 6,00 | +0,03 | +0,42% | 3,69M | 22/05 | ||
| AstraZeneca ADR | 78,80 | 78,93 | 78,38 | -0,38 | -0,48% | 3,56M | 22/05 | ||
| Rio Tinto ADR | 72,21 | 73,07 | 71,82 | -1,27 | -1,73% | 3,29M | 22/05 | ||
| Shell ADR | 70,48 | 70,90 | 70,19 | -0,92 | -1,28% | 3,08M | 22/05 | ||
| Natwest Group | 8,175 | 8,275 | 8,120 | -0,035 | -0,43% | 2,37M | 22/05 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2,295 | 2,330 | 2,280 | -0,025 | -1,08% | 47,83M | 22/05 | ||
| Vale ADR | 12,65 | 12,89 | 12,60 | -0,23 | -1,79% | 21,31M | 22/05 | ||
| Petroleo Brasileiro Petrobras ADR | 15,00 | 15,05 | 14,80 | -0,02 | -0,13% | 21,22M | 22/05 | ||
| Nu Holdings | 11,70 | 12,19 | 11,64 | -0,32 | -2,70% | 19,90M | 22/05 | ||
| Banco Bradesco | 2,550 | 2,610 | 2,540 | -0,080 | -3,04% | 17,05M | 22/05 | ||
| Gerdau ADR | 3,550 | 3,628 | 3,544 | -0,080 | -2,20% | 15,88M | 22/05 | ||
| Itau Unibanco | 6,285 | 6,380 | 6,280 | -0,165 | -2,56% | 12,73M | 22/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,37 | 14,48 | 14,14 | +0,12 | +0,84% | 6,44M | 22/05 | ||
| PagSeguro Digital | 12,48 | 13,08 | 12,47 | -0,54 | -4,15% | 2,73M | 22/05 | ||
| SID Nacional ADR | 2,585 | 2,650 | 2,570 | -0,066 | -2,47% | 2,54M | 22/05 | ||
| BRF ADR | 3,735 | 3,825 | 3,710 | -0,105 | -2,73% | 2,32M | 22/05 | ||
| Suzano Papel ADR | 9,38 | 9,56 | 9,37 | -0,22 | -2,24% | 2,27M | 22/05 | ||
| Brazilian Electric Power DRC | 7,050 | 7,190 | 7,010 | -0,300 | -4,08% | 2,19M | 22/05 | ||
| Energy of Minas Gerais | 2,565 | 2,640 | 2,560 | -0,095 | -3,57% | 1,35M | 22/05 | ||
| Inter and Co A | 6,53 | 6,68 | 6,45 | -0,22 | -3,26% | 1,32M | 22/05 | ||
| Azul | 5,76 | 5,92 | 5,76 | -0,32 | -5,18% | 1,29M | 22/05 | ||
| Embraer ADR | 29,98 | 30,35 | 29,74 | -0,86 | -2,77% | 1,18M | 22/05 | ||
| Sigma Lithium Resources | 16,41 | 17,12 | 16,13 | -0,87 | -5,03% | 967,35K | 22/05 | ||
| Ultrapar Participacoes | 4,745 | 4,860 | 4,740 | -0,055 | -1,15% | 923,37K | 22/05 | ||
| Sabesp ADR | 14,490 | 14,720 | 14,465 | -0,490 | -3,27% | 738,88K | 22/05 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,240 | 5,310 | 5,140 | -0,010 | -0,19% | 35,72M | 22/05 | ||
| JD.com Inc Adr | 32,68 | 33,30 | 32,63 | -0,61 | -1,83% | 27,64M | 22/05 | ||
| Alibaba ADR | 82,69 | 85,11 | 82,68 | -3,44 | -3,99% | 18,76M | 22/05 | ||
| Xpeng | 8,75 | 9,02 | 8,61 | -0,02 | -0,23% | 16,41M | 22/05 | ||
| Vipshop | 16,52 | 17,89 | 16,22 | +0,07 | +0,43% | 12,61M | 22/05 | ||
| MicroCloud Hologram | 1,740 | 1,830 | 1,700 | -0,080 | -4,40% | 11,30M | 22/05 | ||
| iQIYI | 4,950 | 5,100 | 4,860 | +0,040 | +0,81% | 11,04M | 22/05 | ||
| Li Auto | 20,77 | 21,36 | 20,68 | -0,19 | -0,91% | 9,37M | 22/05 | ||
| Full Truck Alliance Co | 9,23 | 9,55 | 9,20 | -0,01 | -0,05% | 8,62M | 22/05 | ||
| Green Giant | 0,010 | 0,012 | 0,009 | 0,000 | 0,00% | 7,17M | 22/05 | ||
| Ke Hldg | 18,87 | 19,25 | 18,74 | -0,04 | -0,21% | 6,96M | 22/05 | ||
| Bilibili | 15,68 | 16,23 | 15,67 | +0,15 | +0,97% | 6,90M | 22/05 | ||
| ZTO Express Cayman | 24,76 | 25,02 | 24,51 | +0,01 | +0,04% | 5,72M | 22/05 | ||
| Tencent Music Entertainment Group | 14,72 | 15,11 | 14,54 | -0,27 | -1,80% | 5,33M | 22/05 | ||
| Kanzhun | 22,36 | 22,74 | 22,00 | +0,38 | +1,73% | 3,92M | 22/05 | ||
| TAL Education | 12,38 | 12,53 | 12,26 | +0,01 | +0,08% | 3,36M | 22/05 | ||
| Gaotu Techedu DRC | 6,55 | 7,30 | 6,51 | -0,56 | -7,88% | 3,15M | 22/05 | ||
| Daqo New Energy ADR | 22,38 | 23,00 | 20,25 | +3,27 | +17,11% | 3,15M | 22/05 | ||
| Baidu | 102,41 | 104,51 | 102,28 | -2,73 | -2,60% | 3,14M | 22/05 | ||
| GDS Holdings | 8,01 | 9,45 | 7,78 | -1,29 | -13,87% | 2,82M | 22/05 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 134,09 | 134,65 | 132,77 | -1,07 | -0,79% | 2,58M | 22/05 | ||
| Coloplast A | 12,71 | 12,88 | 12,69 | +0,17 | +1,39% | 1,51M | 22/05 | ||
| Ascendis Pharma AS | 131,14 | 133,09 | 122,73 | +8,29 | +6,75% | 1,39M | 22/05 | ||
| Genmab AS | 29,81 | 30,06 | 29,66 | +0,66 | +2,26% | 382,70K | 22/05 | ||
| Vestas Wind Systems AS | 9,17 | 9,26 | 9,15 | -0,18 | -1,93% | 225,22K | 22/05 | ||
| AP Moeller-Maersk AS | 8,41 | 8,50 | 8,36 | -0,16 | -1,87% | 191,53K | 22/05 | ||
| IO Biotech | 1,330 | 1,390 | 1,290 | -0,005 | -0,37% | 134,87K | 22/05 | ||
| Cadeler AS ADR | 21,87 | 22,31 | 21,76 | -0,45 | -2,02% | 105,69K | 22/05 | ||
| Oersted AS DRC | 19,74 | 19,96 | 19,74 | -0,41 | -2,03% | 86,96K | 22/05 | ||
| Galecto | 0,618 | 0,645 | 0,610 | +0,005 | +0,82% | 75,33K | 22/05 | ||
| Carlsberg AS | 27,61 | 27,92 | 27,59 | -0,88 | -3,09% | 30,39K | 22/05 | ||
| DSV ADR | 75,82 | 75,89 | 75,24 | -0,18 | -0,24% | 26,70K | 22/05 | ||
| Evaxion Biotech AS | 3,810 | 3,810 | 3,470 | +0,240 | +6,72% | 25,99K | 22/05 | ||
| Danske Bank A/S ADR | 14,55 | 14,65 | 14,55 | -0,06 | -0,38% | 17,40K | 22/05 | ||
| Novozymes AS | 62,94 | 63,24 | 62,74 | +0,57 | +0,92% | 8,16K | 22/05 | ||
| LiqTech | 2,700 | 2,720 | 2,650 | -0,005 | -0,18% | 5,09K | 22/05 | ||
| Pandora ADR | 40,34 | 40,41 | 40,34 | -1,58 | -3,77% | 3,80K | 22/05 | ||
| Bavarian Nordic ADR | 8,58 | 8,58 | 8,58 | +0,22 | +2,63% | 0,89K | 22/05 | ||
| Vestas Wind | 27,7650 | 27,8200 | 27,7500 | -0,3950 | -1,40% | 0,37K | 22/05 | ||
| Oersted AS | 59,0 | 59,0 | 58,3 | -2,3 | -3,82% | 0,36K | 22/05 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat | 14,80 | 15,00 | 14,33 | +0,18 | +1,23% | 288,03K | 22/05 | ||
| Telkom Indonesia B ADR | 18,33 | 18,39 | 18,18 | -0,06 | -0,33% | 279,19K | 22/05 | ||
| Indonesia Energy | 3,090 | 3,274 | 3,080 | -0,250 | -7,49% | 160,81K | 22/05 | ||
| Astra Int | 5,79 | 6,15 | 5,76 | -0,20 | -3,34% | 145,27K | 22/05 | ||
| Bank Mandiri Persero ADR | 14,98 | 15,65 | 14,98 | -0,04 | -0,27% | 49,63K | 22/05 | ||
| Bank Central Asia ADR | 14,5860 | 14,8765 | 14,3300 | -0,1140 | -0,78% | 31,87K | 22/05 | ||
| Vale Indonesia | 0,3013 | 0,3041 | 0,3013 | -0,0257 | -7,86% | 31,40K | 22/05 | ||
| United Tractors ADR | 27,80 | 28,41 | 27,68 | +0,13 | +0,47% | 28,88K | 22/05 | ||
| Indofood ADR | 19,1800 | 19,1800 | 19,1800 | -0,6900 | -3,47% | 2,48K | 22/05 | ||
| Bank Negara Indonesia ADR | 14,35 | 17,27 | 14,35 | -0,29 | -1,98% | 2,65K | 22/05 | ||
| Adaro Energy ADR | 8,86 | 9,00 | 8,86 | -0,12 | -1,31% | 1,96K | 22/05 | ||
| XL Axiata ADR | 2,78 | 3,15 | 2,78 | -0,21 | -7,02% | 1,49K | 22/05 | ||
| Indo Tambangraya Megah ADR | 2,96 | 2,95 | 2,95 | -0,05 | -1,50% | 0,50K | 22/05 | ||
| Bank Mandiri Persero | 0,3781 | 0,3781 | 0,3781 | -0,0460 | -10,85% | 0,38K | 22/05 | ||
| Vale Indonesia ADR | 14,84 | 14,84 | 14,84 | +0,90 | +6,47% | 0,10K | 22/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1,79 | 1,79 | 1,79 | 0,00 | 0,00% | 0 | 09/05 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24,08 | 24,28 | 23,95 | -0,31 | -1,27% | 21,39K | 22/05 | ||
| Megaworld ADR | 6,2 | 6,2 | 6,1 | +0,3 | +5,13% | 10,55K | 22/05 | ||
| BDO Unibank ADR | 23,30 | 23,52 | 23,30 | -0,11 | -0,47% | 3,78K | 22/05 | ||
| Bank the Philippine Islands ADR | 42,99 | 42,99 | 42,99 | -0,70 | -1,60% | 1,53K | 22/05 | ||
| Universal Robina ADR | 17,59 | 17,58 | 17,58 | -1,47 | -7,71% | 0,27K | 22/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,30% | 0,10K | 22/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00000 | 0,00000 | 0,00000 | +0,00000 | +0,00% | 0 | 16/05 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15,718 | 15,718 | 15,260 | 0,000 | 0,00% | 0,60K | 20/05 | ||
| Globe Telecom ADR | 32,87 | 32,87 | 32,87 | +0,00 | +0,00% | 0 | 15/05 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,86 | 1,86 | 1,86 | 0,00 | 0,00% | 0,10K | 20/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,67 | 12,67 | 12,67 | 0,00 | 0,00% | 0 | 15/05 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0 | 15/05 | ||
| Benguet B | 0,0660 | 0,0660 | 0,0660 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,950 | 3,960 | 3,880 | +0,110 | +2,86% | 13,21M | 22/05 | ||
| Amer Sports A | 15,03 | 15,18 | 14,87 | +0,26 | +1,80% | 1,47M | 22/05 | ||
| Neste | 10,79 | 10,81 | 10,57 | +0,19 | +1,79% | 125,98K | 22/05 | ||
| Nordea Bank ADR | 12,05 | 12,18 | 12,05 | -0,20 | -1,63% | 45,05K | 22/05 | ||
| Sampo OYJ | 21,91 | 22,03 | 21,88 | -0,16 | -0,73% | 25,80K | 22/05 | ||
| Kesko ADR | 9,080 | 9,170 | 9,080 | -0,100 | -1,09% | 11,79K | 22/05 | ||
| Kone Oyj ADR | 26,39 | 26,54 | 26,34 | -0,17 | -0,64% | 8,39K | 22/05 | ||
| Outokumpu ADR | 1,97 | 1,97 | 1,97 | -0,01 | -0,51% | 8,03K | 22/05 | ||
| Stora Enso Oyj PK | 14,73 | 14,83 | 14,63 | -0,26 | -1,77% | 7,27K | 22/05 | ||
| Fortum ADR | 3,070 | 3,125 | 3,070 | -0,070 | -2,23% | 3,86K | 22/05 | ||
| Metso Outotec OTC | 6,14 | 6,40 | 6,14 | -0,20 | -3,15% | 1,73K | 22/05 | ||
| Wartsila ADR | 4,20 | 4,20 | 4,20 | +0,11 | +2,69% | 0,61K | 22/05 | ||
| Yit ADR | 1,08 | 1,08 | 1,08 | +0,00 | +0,00% | 0,11K | 20/05 | ||
| Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 14/05 | ||
| Konecranes ADR | 11,610 | 11,610 | 11,610 | +0,000 | +0,00% | 22,40K | 17/05 | ||
| Nokian Tyres ADR | 4,60 | 4,60 | 4,59 | 0,00 | 0,00% | 3,38K | 21/05 | ||
| Kone Corporation | 54,5000 | 54,5000 | 54,5000 | +0,0000 | +0,00% | 0,20K | 20/05 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 15,470 | 15,610 | 15,470 | +0,000 | +0,00% | 0 | 14/05 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,36 | 50,59 | 48,65 | +1,41 | +2,88% | 2,12M | 22/05 | ||
| TotalEnergies SE ADR | 70,42 | 70,92 | 70,05 | -1,43 | -1,99% | 1,18M | 22/05 | ||
| Constellium Nv | 21,38 | 21,67 | 21,17 | -0,32 | -1,47% | 875,03K | 22/05 | ||
| Alstom PK | 1,930 | 1,960 | 1,890 | -0,020 | -1,03% | 542,40K | 22/05 | ||
| UbiSoft Entertainment Inc | 4,66 | 4,72 | 4,56 | +0,03 | +0,65% | 457,16K | 22/05 | ||
| Sequans Communications | 0,607 | 0,730 | 0,581 | -0,093 | -13,27% | 437,15K | 22/05 | ||
| Criteo Sa | 37,34 | 37,38 | 36,40 | +0,49 | +1,33% | 406,60K | 22/05 | ||
| Orange ADR | 11,53 | 11,62 | 11,50 | -0,25 | -2,08% | 361,16K | 22/05 | ||
| Credit Agricole SA PK | 8,470 | 8,590 | 8,460 | -0,090 | -1,05% | 341,10K | 22/05 | ||
| AMTD Digital | 4,060 | 4,159 | 3,930 | +0,020 | +0,50% | 267,25K | 22/05 | ||
| Dassault Systemes SA | 43,10 | 43,30 | 42,60 | +1,28 | +3,06% | 262,57K | 22/05 | ||
| Vinci ADR | 31,00 | 31,28 | 30,96 | -0,28 | -0,90% | 208,64K | 22/05 | ||
| Schneider Electric SA | 50,320 | 50,670 | 50,110 | +0,080 | +0,16% | 197,06K | 22/05 | ||
| Remy Cointreau ADR | 9,67 | 9,72 | 9,60 | -0,26 | -2,57% | 183,30K | 22/05 | ||
| Carrefour SA PK | 3,61 | 3,62 | 3,54 | +0,01 | +0,28% | 179,68K | 22/05 | ||
| Kering SA | 35,51 | 35,77 | 35,42 | -0,71 | -1,96% | 145,52K | 22/05 | ||
| Pernod Ricard | 31,31 | 31,36 | 31,02 | -0,37 | -1,17% | 142,83K | 22/05 | ||
| Louis Vuitton ADR | 162,270 | 163,730 | 161,410 | -4,330 | -2,60% | 141,20K | 22/05 | ||
| Danone PK | 12,95 | 13,02 | 12,88 | -0,14 | -1,07% | 153,83K | 22/05 | ||
| Legrand ADR | 22,05 | 22,09 | 21,94 | -0,16 | -0,72% | 142,93K | 22/05 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5,24 | 5,53 | 5,19 | -0,42 | -7,42% | 9,97M | 22/05 | ||
| Harmony Gold Mining | 9,720 | 10,070 | 9,630 | -0,510 | -4,99% | 4,90M | 22/05 | ||
| Gold Fields ADR | 16,130 | 16,590 | 15,940 | -0,430 | -2,60% | 2,56M | 22/05 | ||
| Sasol ADR | 7,34 | 7,40 | 7,28 | -0,24 | -3,10% | 549,18K | 22/05 | ||
| DRDGOLD ADR | 8,87 | 9,15 | 8,74 | -0,36 | -3,90% | 311,03K | 22/05 | ||
| Impala Platinum Holdings Ltd PK | 5,893 | 6,060 | 5,830 | -0,287 | -4,65% | 264,09K | 22/05 | ||
| Lesaka Tech | 4,850 | 4,920 | 4,512 | -0,050 | -1,02% | 177,46K | 22/05 | ||
| Life Healthcare Group Holdings | 2,40 | 2,51 | 2,37 | +0,08 | +3,45% | 144,19K | 22/05 | ||
| Anglo American Platinum ADR | 6,520 | 6,810 | 6,510 | -0,360 | -5,23% | 128,06K | 22/05 | ||
| Vodacom Group Ltd PK | 5,18 | 5,34 | 5,17 | -0,08 | -1,52% | 54,25K | 22/05 | ||
| Standard Bank Group Ltd PK | 10,41 | 10,48 | 10,28 | -0,24 | -2,25% | 29,90K | 22/05 | ||
| Naspers ADR | 42,50 | 43,25 | 42,41 | -0,93 | -2,15% | 31,93K | 22/05 | ||
| Sanlam Ltd PK | 8,175 | 8,287 | 8,150 | -0,135 | -1,62% | 14,81K | 22/05 | ||
| MTN Group Ltd PK | 4,83 | 4,90 | 4,79 | -0,05 | -1,06% | 12,58K | 22/05 | ||
| Nedbank Group Ltd | 13,180 | 13,500 | 13,180 | -0,310 | -2,30% | 8,19K | 22/05 | ||
| Bidvest Group Ltd PK | 27,85 | 28,32 | 27,78 | -0,43 | -1,52% | 7,39K | 22/05 | ||
| Woolworths Holdings Ltd PK | 3,51 | 3,52 | 3,33 | +0,09 | +2,51% | 2,49K | 22/05 | ||
| Absa ADR | 17,21 | 17,21 | 17,21 | -0,30 | -1,71% | 2,13K | 22/05 | ||
| Capitec Bank ADR | 61,8 | 62,6 | 61,8 | -0,9 | -1,37% | 2,15K | 22/05 | ||
| Kumba Iron Ore Ltd PK | 10,150 | 10,150 | 10,000 | +0,410 | +4,21% | 2,04K | 22/05 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,45 | 13,55 | 13,43 | -0,06 | -0,41% | 532,19K | 22/05 | ||
| LG Display | 3,660 | 3,770 | 3,650 | -0,050 | -1,35% | 253,29K | 22/05 | ||
| SK Telecom ADR | 21,38 | 21,42 | 21,20 | +0,19 | +0,90% | 250,96K | 22/05 | ||
| MagnaChip | 4,990 | 5,045 | 4,940 | +0,030 | +0,60% | 109,03K | 22/05 | ||
| Hanryu Holdings | 0,4349 | 0,4450 | 0,4230 | +0,0132 | +3,13% | 105,19K | 22/05 | ||
| Kepco ADR | 7,40 | 7,45 | 7,39 | -0,04 | -0,54% | 101,30K | 22/05 | ||
| POSCO | 71,13 | 71,54 | 70,90 | -1,10 | -1,52% | 97,88K | 22/05 | ||
| KB Financial | 57,45 | 57,87 | 57,20 | -2,25 | -3,77% | 84,20K | 22/05 | ||
| Shinhan | 35,09 | 35,26 | 34,97 | -1,03 | -2,87% | 77,04K | 22/05 | ||
| Captivision | 5,220 | 5,360 | 5,200 | +0,030 | +0,58% | 43,19K | 22/05 | ||
| Gravity Co | 73,82 | 75,61 | 71,18 | +1,91 | +2,66% | 34,58K | 22/05 | ||
| Woori Financial | 32,75 | 32,92 | 32,57 | -0,50 | -1,50% | 29,81K | 22/05 | ||
| Doubledown | 12,99 | 13,44 | 12,43 | -0,01 | -0,08% | 28,58K | 22/05 | ||
| Hyundai Motor DRC | 60,45 | 60,87 | 58,23 | +2,22 | +3,81% | 6,17K | 22/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,27 | 17,31 | 17,19 | +0,26 | +1,53% | 8,39M | 22/05 | ||
| Wipro ADR | 5,410 | 5,445 | 5,400 | +0,010 | +0,19% | 2,62M | 22/05 | ||
| ICICI Bank ADR | 26,77 | 26,88 | 26,75 | -0,23 | -0,85% | 1,80M | 22/05 | ||
| MakeMyTrip | 78,12 | 82,00 | 77,00 | -3,61 | -4,42% | 1,30M | 22/05 | ||
| HDFC Bank ADR | 56,15 | 56,35 | 56,03 | -0,02 | -0,04% | 879,99K | 22/05 | ||
| Dr. Reddy’s Labs ADR | 69,69 | 70,15 | 69,23 | +0,77 | +1,12% | 430,84K | 22/05 | ||
| Sify | 1,425 | 1,490 | 1,250 | +0,145 | +11,33% | 326,96K | 22/05 | ||
| WNS Holdings | 51,60 | 52,19 | 51,11 | 0,00 | 0,00% | 208,42K | 22/05 | ||
| Yatra Online | 1,560 | 1,590 | 1,550 | -0,010 | -0,64% | 17,53K | 22/05 | ||
| Azure Power Global | 0,81 | 0,81 | 0,81 | +0,06 | +8,00% | 1,58K | 22/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22,11 | 22,18 | 21,99 | +0,02 | +0,07% | 5,14M | 22/05 | ||
| NXP | 278,83 | 280,24 | 275,24 | +4,41 | +1,61% | 2,18M | 22/05 | ||
| Aegon ADR | 6,800 | 6,890 | 6,780 | -0,070 | -1,02% | 1,64M | 22/05 | ||
| Qiagen NV | 43,51 | 44,02 | 43,31 | -1,51 | -3,37% | 1,35M | 22/05 | ||
| ING ADR | 17,80 | 17,92 | 17,73 | -0,18 | -0,97% | 1,28M | 22/05 | ||
| Koninklijke Philips ADR | 27,18 | 27,38 | 27,13 | -0,13 | -0,48% | 918,21K | 22/05 | ||
| Prosus ADR | 7,62 | 7,65 | 7,57 | -0,09 | -1,17% | 962,31K | 22/05 | ||
| Uniqure NV | 5,040 | 5,085 | 4,690 | +0,240 | +5,00% | 686,81K | 22/05 | ||
| ASML ADR | 922,33 | 933,50 | 913,49 | -2,94 | -0,32% | 661,11K | 22/05 | ||
| Playa Hotels & Resorts | 8,380 | 8,530 | 8,360 | -0,140 | -1,64% | 634,55K | 22/05 | ||
| Elastic | 107,92 | 111,61 | 107,63 | -1,48 | -1,35% | 626,36K | 22/05 | ||
| argenx ADR | 363,73 | 369,90 | 361,67 | +7,07 | +1,98% | 556,53K | 22/05 | ||
| Merus | 43,40 | 44,57 | 43,35 | -0,32 | -0,73% | 472,78K | 22/05 | ||
| Adyen | 13,06 | 13,19 | 13,01 | -0,18 | -1,36% | 362,19K | 22/05 | ||
| Pharvaris NV | 19,97 | 21,00 | 19,65 | -0,61 | -2,96% | 315,35K | 22/05 | ||
| Akzo Nobel ADR | 23,24 | 23,29 | 23,05 | -0,23 | -0,98% | 306,72K | 22/05 | ||
| NewAmsterdam Pharma | 19,580 | 20,067 | 19,100 | +0,100 | +0,51% | 139,27K | 22/05 | ||
| Koninklijke ADR | 3,750 | 3,780 | 3,700 | +0,020 | +0,54% | 132,31K | 22/05 | ||
| Airbus Group NV | 43,24 | 43,72 | 43,16 | -0,65 | -1,48% | 134,12K | 22/05 | ||
| ProQR Therapeutics NV | 1,940 | 1,970 | 1,900 | +0,040 | +2,11% | 47,69K | 22/05 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 55,50M | 22/05 | ||
| MMTEC | 0,6280 | 0,8195 | 0,6100 | -0,2620 | -29,44% | 24,70M | 22/05 | ||
| Esprit Holdings | 0,080 | 0,115 | 0,075 | 0,000 | 0,13% | 7,44M | 22/05 | ||
| Borneo Resource | 0,0008 | 0,0009 | 0,0007 | 0,0000 | 0,00% | 6,22M | 22/05 | ||
| Melco Resorts & Entertainment | 8,59 | 8,84 | 8,59 | -0,11 | -1,26% | 2,95M | 22/05 | ||
| Futu | 76,59 | 76,99 | 75,20 | -0,17 | -0,22% | 1,13M | 22/05 | ||
| AGBA Acquisition | 2,110 | 2,350 | 2,110 | -0,210 | -9,05% | 886,18K | 22/05 | ||
| Intelligent | 1,400 | 1,400 | 1,120 | +0,080 | +6,06% | 686,24K | 22/05 | ||
| Silicon Motion | 80,31 | 81,41 | 79,05 | +1,78 | +2,27% | 656,96K | 22/05 | ||
| Prudential Public ADR | 20,00 | 20,23 | 19,90 | -0,48 | -2,34% | 631,42K | 22/05 | ||
| AIA ADR | 31,75 | 32,04 | 31,70 | -0,52 | -1,61% | 345,03K | 22/05 | ||
| Henderson Land Development | 3,38 | 3,48 | 3,37 | -0,12 | -3,43% | 330,47K | 22/05 | ||
| VS Media Holdings | 0,3700 | 0,4250 | 0,3506 | -0,0070 | -1,86% | 315,09K | 22/05 | ||
| Sun Hung Kai Properties | 10,15 | 10,23 | 10,14 | -0,04 | -0,39% | 303,38K | 22/05 | ||
| AGM A | 1,160 | 1,205 | 1,120 | +0,030 | +2,65% | 225,91K | 22/05 | ||
| Hang Lung Properties | 5,14 | 5,25 | 5,12 | -0,05 | -0,96% | 214,43K | 22/05 | ||
| Aia Group | 7,97 | 8,23 | 7,78 | -0,09 | -1,05% | 210,99K | 22/05 | ||
| Magic Empire Global | 0,6675 | 0,6999 | 0,6512 | -0,0162 | -2,37% | 189,44K | 22/05 | ||
| Taoping | 0,790 | 0,810 | 0,680 | 0,000 | 0,00% | 139,35K | 22/05 | ||
| Graphex ADR | 0,3470 | 0,3700 | 0,3300 | +0,0199 | +6,08% | 118,60K | 22/05 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 147,09 | 155,00 | 144,12 | +1,64 | +1,13% | 29,49M | 22/05 | ||
| Medtronic | 85,76 | 85,90 | 84,88 | +0,59 | +0,69% | 8,06M | 22/05 | ||
| Johnson Controls | 73,19 | 73,28 | 72,05 | +0,33 | +0,45% | 7,14M | 22/05 | ||
| Arcadium Lithium | 4,700 | 4,795 | 4,645 | -0,040 | -0,84% | 6,30M | 22/05 | ||
| CRH | 80,25 | 81,11 | 79,55 | -0,86 | -1,06% | 4,82M | 22/05 | ||
| Accenture | 307,11 | 308,19 | 303,69 | +3,47 | +1,14% | 2,29M | 22/05 | ||
| Seagate | 94,67 | 95,07 | 93,64 | +1,07 | +1,14% | 2,13M | 22/05 | ||
| Alkermes Plc | 24,21 | 24,84 | 24,13 | -0,13 | -0,53% | 1,60M | 22/05 | ||
| Aptiv | 81,74 | 82,75 | 81,27 | -0,57 | -0,69% | 1,59M | 22/05 | ||
| Aon | 284,65 | 288,76 | 284,43 | -5,33 | -1,84% | 1,57M | 22/05 | ||
| Eaton | 336,18 | 338,41 | 333,18 | -0,55 | -0,16% | 1,56M | 22/05 | ||
| Ryanair ADR | 123,39 | 126,53 | 122,78 | +1,62 | +1,33% | 1,51M | 22/05 | ||
| Perrigo | 29,32 | 29,77 | 29,26 | -0,39 | -1,31% | 1,25M | 22/05 | ||
| Avadel Pharma | 15,820 | 16,150 | 15,550 | -0,180 | -1,13% | 965,27K | 22/05 | ||
| Jazz Pharma | 105,51 | 108,21 | 105,41 | -1,46 | -1,36% | 950,05K | 22/05 | ||
| AerCap Holdings NV | 91,39 | 92,22 | 90,68 | -0,30 | -0,33% | 938,15K | 22/05 | ||
| Flutter Entertainment | 206,43 | 208,31 | 203,23 | -3,26 | -1,55% | 885,70K | 22/05 | ||
| Adient | 28,05 | 28,34 | 27,74 | -0,17 | -0,60% | 651,24K | 22/05 | ||
| Amarin | 0,872 | 0,895 | 0,860 | -0,025 | -2,77% | 603,53K | 22/05 | ||
| Allegion PLC | 123,06 | 123,63 | 122,25 | -0,49 | -0,40% | 482,58K | 22/05 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,830 | 10,910 | 10,823 | -0,040 | -0,37% | 2,99M | 22/05 | ||
| Grifols ADR | 7,19 | 7,31 | 7,03 | -0,48 | -6,26% | 1,63M | 22/05 | ||
| Santander ADR | 5,145 | 5,205 | 5,130 | -0,055 | -1,06% | 1,13M | 22/05 | ||
| Telefonica ADR | 4,485 | 4,510 | 4,480 | -0,055 | -1,21% | 423,82K | 22/05 | ||
| Wallbox NV | 1,520 | 1,570 | 1,421 | +0,040 | +2,70% | 412,44K | 22/05 | ||
| Inditex ADR | 23,60 | 23,77 | 23,51 | +0,06 | +0,25% | 101,23K | 22/05 | ||
| Caixabank ADR | 1,80 | 1,87 | 1,80 | -0,06 | -3,23% | 100,91K | 22/05 | ||
| Endesa ADR | 10,0 | 10,0 | 9,9 | 0,0 | 0,12% | 47,25K | 22/05 | ||
| Iberdrola SA | 53,07 | 53,29 | 52,83 | -0,38 | -0,71% | 40,01K | 22/05 | ||
| Repsol SA | 15,88 | 16,02 | 15,88 | -0,21 | -1,31% | 29,32K | 22/05 | ||
| Enagas SA | 7,450 | 7,500 | 7,450 | -0,160 | -2,10% | 24,90K | 22/05 | ||
| Amadeus IT Holding SA PK | 70,49 | 71,22 | 70,41 | -1,41 | -1,96% | 24,38K | 22/05 | ||
| Red Electrica ADR | 8,880 | 8,920 | 8,850 | -0,140 | -1,55% | 19,51K | 22/05 | ||
| ACS Actividades Construccion ADR | 8,56 | 8,57 | 8,52 | +0,01 | +0,12% | 10,71K | 22/05 | ||
| Turbo Energy ADR | 1,135 | 1,200 | 1,130 | -0,055 | -4,62% | 4,52K | 22/05 | ||
| Naturgy Energy ADR | 5,34 | 5,34 | 5,32 | -0,02 | -0,37% | 1,75K | 22/05 | ||
| Acerinox ADR | 5,4 | 5,4 | 5,4 | -0,1 | -1,45% | 8,00K | 22/05 | ||
| Bankinter ADR | 8,73 | 8,73 | 8,73 | +0,20 | +2,34% | 1,13K | 22/05 | ||
| EDP Renovaveis | 16,2950 | 16,2950 | 16,2950 | +0,0150 | +0,09% | 0,16K | 22/05 | ||
| Redeia Corporacion | 16,9898 | 16,9898 | 16,9898 | 0,0000 | 0,00% | 0 | 29/04 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16,88 | 17,12 | 16,47 | +0,29 | +1,75% | 11,28M | 22/05 | ||
| ZIM Integrated Shipping Services | 19,02 | 19,11 | 17,11 | +0,77 | +4,22% | 6,78M | 22/05 | ||
| SolarEdge Technologies Inc | 52,83 | 53,58 | 48,11 | +4,35 | +8,97% | 3,56M | 22/05 | ||
| BYND Cannasoft Enterprises | 1,1600 | 1,3900 | 1,1500 | -0,0900 | -7,20% | 3,18M | 22/05 | ||
| Supercom | 0,1900 | 0,1996 | 0,1853 | -0,0135 | -6,63% | 3,10M | 22/05 | ||
| Jeffs Brands Unt | 0,3470 | 0,4400 | 0,3363 | +0,0095 | +2,81% | 2,99M | 22/05 | ||
| Compugen Ltd | 2,340 | 2,430 | 1,880 | +0,480 | +25,81% | 2,68M | 22/05 | ||
| Mobileye Global | 27,81 | 27,94 | 27,22 | +0,30 | +1,09% | 2,53M | 22/05 | ||
| Wix.Com Ltd | 167,19 | 170,94 | 164,08 | -5,81 | -3,36% | 2,07M | 22/05 | ||
| Rail Vision Unt | 1,090 | 1,249 | 1,080 | -0,100 | -8,40% | 1,36M | 22/05 | ||
| Monday.Com | 246,44 | 248,36 | 240,51 | +4,99 | +2,07% | 1,29M | 22/05 | ||
| Riskified | 6,115 | 6,250 | 6,010 | +0,075 | +1,24% | 1,27M | 22/05 | ||
| GlobalE Online | 30,80 | 30,92 | 30,09 | +0,76 | +2,53% | 1,25M | 22/05 | ||
| Oddity Tech | 37,28 | 38,35 | 36,78 | -0,70 | -1,83% | 1,24M | 22/05 | ||
| Innoviz Technologies | 1,110 | 1,159 | 1,100 | -0,040 | -3,48% | 1,14M | 22/05 | ||
| InMode | 19,10 | 19,11 | 18,58 | +0,35 | +1,87% | 1,03M | 22/05 | ||
| ICL Israel Chemicals | 4,780 | 4,790 | 4,655 | +0,070 | +1,49% | 1,00M | 22/05 | ||
| Nano X | 8,67 | 9,10 | 8,62 | -0,34 | -3,77% | 922,16K | 22/05 | ||
| Nano Dimension | 2,600 | 2,650 | 2,550 | +0,030 | +1,17% | 921,72K | 22/05 | ||
| Fiverr International | 25,04 | 25,54 | 24,71 | +0,25 | +1,01% | 728,65K | 22/05 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Polestar Automotive Holding A | 0,923 | 1,019 | 0,911 | -0,027 | -2,87% | 18,21M | 22/05 | ||
| LM Ericsson B ADR | 5,95 | 5,96 | 5,85 | +0,16 | +2,76% | 16,82M | 22/05 | ||
| Oatly Group AB | 1,1600 | 1,2100 | 1,1500 | -0,0100 | -0,85% | 1,16M | 22/05 | ||
| Autoliv | 124,96 | 125,76 | 124,44 | -0,62 | -0,49% | 406,38K | 22/05 | ||
| Olink Holding AB | 23,99 | 24,20 | 23,93 | -0,05 | -0,19% | 375,66K | 22/05 | ||
| Skanska B ADR | 17,85 | 17,94 | 17,73 | -0,26 | -1,44% | 120,26K | 22/05 | ||
| Atlas Copco AB | 18,87 | 19,01 | 18,78 | +0,24 | +1,29% | 114,88K | 22/05 | ||
| Sandvik AB ADR | 22,08 | 22,20 | 21,99 | -0,32 | -1,43% | 104,54K | 22/05 | ||
| Svenska Handelsbanken PK | 4,51 | 4,53 | 4,48 | -0,01 | -0,22% | 96,71K | 22/05 | ||
| Assa Abloy AB | 14,44 | 14,49 | 14,35 | -0,01 | -0,07% | 76,78K | 22/05 | ||
| Telia ADR | 4,91 | 4,96 | 4,91 | -0,04 | -0,81% | 70,68K | 22/05 | ||
| Hexagon ADR | 11,13 | 11,19 | 11,08 | +0,02 | +0,18% | 63,35K | 22/05 | ||
| Getinge Industrier AB | 17,18 | 17,27 | 17,14 | -0,25 | -1,41% | 61,34K | 22/05 | ||
| Evolution Gaming Group AB | 109,04 | 109,83 | 108,88 | -1,36 | -1,23% | 49,08K | 22/05 | ||
| Neonode | 2,450 | 2,510 | 2,300 | +0,050 | +2,08% | 43,85K | 22/05 | ||
| H&M ADR | 3,44 | 3,47 | 3,44 | -0,04 | -1,15% | 36,26K | 22/05 | ||
| Volvo ADR | 26,45 | 26,63 | 26,41 | -0,13 | -0,49% | 25,59K | 22/05 | ||
| Alfa Laval ADR | 45,42 | 45,76 | 45,27 | -0,70 | -1,52% | 11,68K | 22/05 | ||
| Svenska Handelsbanken | 9,07 | 9,21 | 9,07 | -0,06 | -0,64% | 11,09K | 22/05 | ||
| Atlas Copco ADR | 16,37 | 16,49 | 16,25 | +0,17 | +1,06% | 10,88K | 22/05 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,920 | 6,200 | 5,840 | -0,240 | -3,90% | 12,95M | 22/05 | ||
| Amcor PLC | 10,07 | 10,11 | 9,99 | 0,00 | 0,00% | 5,97M | 22/05 | ||
| Roche Holding ADR | 31,67 | 31,83 | 31,63 | -0,65 | -2,01% | 4,70M | 22/05 | ||
| STMicroelectronics ADR | 42,27 | 42,52 | 41,44 | +1,31 | +3,20% | 3,43M | 22/05 | ||
| On Holding | 37,60 | 37,93 | 36,90 | +0,29 | +0,78% | 2,47M | 22/05 | ||
| Chubb | 267,44 | 268,95 | 265,02 | +2,44 | +0,92% | 1,69M | 22/05 | ||
| Garmin | 162,05 | 169,09 | 161,10 | -8,68 | -5,08% | 1,29M | 22/05 | ||
| Crispr Therapeutics | 56,80 | 58,65 | 54,27 | +2,04 | +3,73% | 1,24M | 22/05 | ||
| TE Connectivity | 151,66 | 152,79 | 151,17 | -0,14 | -0,09% | 1,21M | 22/05 | ||
| UBS Group | 30,05 | 30,31 | 29,97 | -0,35 | -1,15% | 989,61K | 22/05 | ||
| Garrett Motion | 8,930 | 9,130 | 8,910 | -0,170 | -1,87% | 985,57K | 22/05 | ||
| Novartis ADR | 101,99 | 102,04 | 101,63 | -0,85 | -0,83% | 952,75K | 22/05 | ||
| Glencore ADR | 12,220 | 12,350 | 12,130 | -0,450 | -3,55% | 858,75K | 22/05 | ||
| Alcon | 90,75 | 90,90 | 90,10 | +2,05 | +2,31% | 733,01K | 22/05 | ||
| Nestle ADR | 103,94 | 104,07 | 103,37 | -0,73 | -0,70% | 702,62K | 22/05 | ||
| Logitech | 94,75 | 95,04 | 92,92 | +2,29 | +2,48% | 497,25K | 22/05 | ||
| NLS Pharmaceutics AG | 0,160 | 0,180 | 0,150 | +0,007 | +4,51% | 402,94K | 22/05 | ||
| Adc Thera | 3,660 | 3,805 | 3,660 | -0,070 | -1,88% | 391,09K | 22/05 | ||
| AC Immune | 3,450 | 3,620 | 3,210 | +0,110 | +3,29% | 381,45K | 22/05 | ||
| MoonLake Immunotherapeutics | 39,91 | 42,00 | 39,03 | +0,88 | +2,25% | 379,05K | 22/05 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ENI ADR | 30,78 | 31,37 | 30,63 | -0,60 | -1,91% | 863,34K | 22/05 | ||
| Stevanato Group SpA | 19,43 | 20,09 | 18,85 | +0,17 | +0,88% | 650,95K | 22/05 | ||
| Ermenegildo Zegna NV | 12,64 | 12,95 | 12,61 | -0,18 | -1,40% | 255,84K | 22/05 | ||
| ENEL Societa per Azioni | 7,130 | 7,190 | 7,120 | -0,150 | -2,06% | 233,82K | 22/05 | ||
| Ferrari NV | 415,43 | 418,66 | 413,81 | -2,94 | -0,70% | 212,58K | 22/05 | ||
| UniCredit ADR | 19,410 | 19,560 | 19,340 | -0,430 | -2,17% | 120,99K | 22/05 | ||
| Saipem ADR | 0,4750 | 0,4850 | 0,4530 | -0,0100 | -2,06% | 93,82K | 22/05 | ||
| Intesa Sanpaolo SpA PK | 22,950 | 23,215 | 22,910 | -0,280 | -1,21% | 80,48K | 22/05 | ||
| Assicurazioni Generali ADR | 12,54 | 12,62 | 12,50 | -0,19 | -1,49% | 63,19K | 22/05 | ||
| Snam ADR | 9,44 | 9,51 | 9,42 | -0,24 | -2,48% | 46,70K | 22/05 | ||
| Leonardo ADR | 12,70 | 12,84 | 12,67 | -0,01 | -0,08% | 14,94K | 22/05 | ||
| Prysmian ADR | 31,19 | 31,34 | 30,99 | -0,10 | -0,32% | 9,62K | 22/05 | ||
| Natuzzi | 5,21 | 5,59 | 5,21 | -0,09 | -1,70% | 7,91K | 22/05 | ||
| Terna Rete Elettrica Nazionale | 25,32 | 25,38 | 25,17 | -0,15 | -0,59% | 5,77K | 22/05 | ||
| Salvatore Ferragamo ADR | 4,91 | 5,06 | 4,91 | -0,08 | -1,60% | 5,22K | 22/05 | ||
| Mediobanca ADR | 16,09 | 16,32 | 16,09 | -0,56 | -3,36% | 4,83K | 22/05 | ||
| Webuild ADR | 4,852 | 4,852 | 4,852 | -0,248 | -4,86% | 2,00K | 22/05 | ||
| Brunello Cucinelli ADR | 51,7 | 51,7 | 51,7 | 0,0 | 0,02% | 1,20K | 22/05 | ||
| Buzzi Unicem ADR | 21,4 | 21,5 | 21,5 | -0,1 | -0,47% | 0,14K | 22/05 | ||
| Genenta Science ADR | 3,240 | 3,240 | 3,240 | +0,040 | +1,25% | 0,01K | 22/05 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 13,33 | 13,38 | 13,25 | -0,11 | -0,82% | 3,96M | 22/05 | ||
| Nomura ADR | 5,930 | 5,950 | 5,900 | +0,100 | +1,72% | 2,15M | 22/05 | ||
| Mitsubishi UFJ Financial ADR | 9,910 | 9,975 | 9,900 | -0,070 | -0,70% | 1,29M | 22/05 | ||
| Takeda Pharma ADR | 13,06 | 13,14 | 13,03 | -0,14 | -1,06% | 994,51K | 22/05 | ||
| Renesas Electronics ADR | 8,650 | 8,700 | 8,300 | -0,045 | -0,52% | 987,80K | 22/05 | ||
| MS&AD Insurance Group Holdings PK | 19,84 | 19,90 | 19,53 | -0,17 | -0,85% | 778,77K | 22/05 | ||
| Sumitomo Mitsui Financial ADR | 12,510 | 12,600 | 12,483 | -0,140 | -1,11% | 716,40K | 22/05 | ||
| Mizuho Financial ADR | 4,010 | 4,030 | 4,010 | -0,070 | -1,72% | 696,67K | 22/05 | ||
| Sony ADR | 81,26 | 81,81 | 81,18 | -0,74 | -0,90% | 596,06K | 22/05 | ||
| Fujitsu ADR | 14,83 | 14,83 | 14,30 | -0,07 | -0,47% | 539,02K | 22/05 | ||
| Central Japan Railway Co | 11,03 | 11,08 | 10,81 | +0,03 | +0,27% | 487,07K | 22/05 | ||
| Honda Motor ADR | 33,08 | 33,24 | 33,01 | -0,30 | -0,90% | 432,87K | 22/05 | ||
| Yoshitsu ADR | 0,2060 | 0,2208 | 0,2000 | -0,0085 | -3,96% | 382,93K | 22/05 | ||
| KDDI Corp PK | 13,78 | 13,87 | 13,67 | -0,05 | -0,36% | 379,98K | 22/05 | ||
| Nippon ADR | 24,59 | 24,73 | 24,42 | +0,18 | +0,74% | 321,92K | 22/05 | ||
| Recruit ADR | 10 | 10 | 10 | -0 | -2,22% | 310,86K | 22/05 | ||
| SoftBank Group | 26,55 | 26,99 | 26,38 | +0,18 | +0,68% | 303,93K | 22/05 | ||
| Seven i ADR | 12,89 | 13,30 | 12,51 | -0,08 | -0,62% | 261,78K | 22/05 | ||
| Daikin Industries ADR | 15,25 | 15,73 | 14,85 | -0,15 | -0,97% | 263,97K | 22/05 | ||
| Fanuc Corporation | 14,46 | 14,50 | 14,40 | -0,14 | -0,96% | 250,56K | 22/05 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Bruush Oral Care Unt | 0,1478 | 0,2480 | 0,1092 | +0,0301 | +25,57% | 196,20M | 22/05 | ||
| Two Hands | 0,0002 | 0,0004 | 0,0002 | -0,0001 | -33,33% | 59,90M | 22/05 | ||
| AgriFORCE Growing Systems | 0,1300 | 0,1540 | 0,1200 | -0,0220 | -14,47% | 48,67M | 22/05 | ||
| Siyata Mobile | 2,270 | 4,920 | 2,120 | -0,130 | -5,42% | 45,15M | 22/05 | ||
| Bitfarms | 2,040 | 2,110 | 1,860 | +0,170 | +9,09% | 33,55M | 22/05 | ||
| Kinross Gold | 7,935 | 8,080 | 7,860 | -0,285 | -3,47% | 25,69M | 22/05 | ||
| New Gold | 1,9450 | 2,1101 | 1,9345 | -0,1350 | -6,49% | 24,69M | 22/05 | ||
| Denison Mines | 2,2550 | 2,3000 | 2,2300 | -0,0250 | -1,10% | 22,80M | 22/05 | ||
| Winning Brands Corp | 0,00015 | 0,00015 | 0,00010 | +0,00005 | +50,00% | 21,06M | 22/05 | ||
| Barrick Gold | 17,29 | 17,70 | 17,22 | -0,51 | -2,87% | 20,87M | 22/05 | ||
| IAMGold | 4,005 | 4,160 | 3,910 | -0,485 | -10,80% | 20,38M | 22/05 | ||
| Shopify Inc | 58,72 | 60,11 | 58,21 | +1,70 | +2,98% | 17,73M | 22/05 | ||
| Tilray | 1,860 | 1,920 | 1,850 | -0,050 | -2,62% | 14,85M | 22/05 | ||
| Hudbay | 9,490 | 9,980 | 9,345 | -0,870 | -8,40% | 14,28M | 22/05 | ||
| B2Gold | 2,810 | 2,860 | 2,790 | -0,070 | -2,43% | 11,92M | 22/05 | ||
| First Majestic Silver | 7,22 | 7,55 | 7,17 | -0,42 | -5,50% | 9,05M | 22/05 | ||
| Lululemon Athletica | 299,63 | 307,92 | 295,74 | -23,35 | -7,23% | 8,90M | 22/05 | ||
| Taseko Mines | 2,8900 | 2,9500 | 2,8050 | -0,1400 | -4,62% | 8,24M | 22/05 | ||
| Baytex Energy Corp | 3,385 | 3,440 | 3,350 | -0,075 | -2,17% | 8,04M | 22/05 | ||
| NexGen Energy | 7,540 | 8,040 | 7,505 | -0,520 | -6,45% | 7,45M | 22/05 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 27,995 | 28,680 | 27,725 | -0,915 | -3,17% | 1,61M | 22/05 | ||
| Castor Maritime | 3,920 | 3,984 | 3,880 | -0,110 | -2,73% | 47,26K | 22/05 | ||
| Toro Corp | 4,650 | 4,678 | 4,620 | -0,010 | -0,21% | 14,31K | 22/05 | ||
| GDEV Inc | 2,160 | 2,160 | 2,090 | +0,170 | +8,54% | 5,79K | 22/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,05010 | 0,05010 | 0,05010 | +0,00000 | +0,00% | 0 | 20/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0443 | 0,0443 | 0,0443 | -0,0032 | -6,74% | 7,00K | 20/05 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,87 | 12,27 | 11,81 | -0,42 | -3,42% | 2,12M | 22/05 | ||
| GeoPark Ltd | 10,01 | 10,18 | 9,94 | -0,29 | -2,77% | 359,24K | 22/05 | ||
| BanColombia ADR | 35,95 | 37,27 | 35,89 | -1,33 | -3,56% | 235,51K | 22/05 | ||
| Tecnoglass | 54,91 | 55,57 | 54,40 | -0,61 | -1,10% | 197,76K | 22/05 | ||
| Grupo Aval | 2,470 | 2,490 | 2,460 | -0,050 | -1,98% | 34,98K | 22/05 | ||
| Almacenes Exito ADR | 4,550 | 4,653 | 4,540 | -0,100 | -2,15% | 32,67K | 22/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 5,00K | 21/05 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 77,88 | 121,00 | 77,88 | 0,00 | 0,00% | 0,01K | 21/05 | ||
| Clever Leaves Holdings | 3,0000 | 3,0400 | 2,2000 | 0,0000 | 0,00% | 0 | 16/05 | ||
| Clever Leaves Holdings | 0,0164 | 0,0199 | 0,0163 | 0,0000 | 0,00% | 0 | 16/05 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 2,500 | 2,630 | 2,029 | +0,530 | +26,90% | 11,26M | 22/05 | ||
| Tenaris ADR | 33,62 | 34,32 | 33,51 | -0,82 | -2,40% | 1,71M | 22/05 | ||
| Spotify Tech | 298,76 | 306,69 | 295,71 | -6,17 | -2,02% | 1,38M | 22/05 | ||
| Adecoagro SA | 10,07 | 10,39 | 10,07 | -0,19 | -1,80% | 786,31K | 22/05 | ||
| ArcelorMittal ADR | 25,82 | 25,98 | 25,59 | -0,38 | -1,43% | 723,50K | 22/05 | ||
| Ardagh Metal Packaging | 3,995 | 4,060 | 3,980 | -0,075 | -1,84% | 618,39K | 22/05 | ||
| Corporacion America Airports | 18,260 | 18,733 | 17,986 | -0,410 | -2,20% | 408,31K | 22/05 | ||
| Alvotech | 14,00 | 14,30 | 13,97 | +0,06 | +0,43% | 405,15K | 22/05 | ||
| Ternium ADR | 43,51 | 43,51 | 43,00 | +0,07 | +0,16% | 383,93K | 22/05 | ||
| Globant SA | 170,56 | 174,16 | 169,76 | -3,44 | -1,98% | 374,38K | 22/05 | ||
| Altisource Portfolio Solutions | 1,670 | 1,700 | 1,650 | 0,000 | 0,00% | 185,29K | 22/05 | ||
| Millicom | 23,58 | 23,66 | 23,41 | -0,40 | -1,67% | 172,63K | 22/05 | ||
| Orion Engineered Carbons | 25,14 | 25,85 | 25,14 | -0,69 | -2,65% | 161,92K | 22/05 | ||
| Nexa Resources | 7,770 | 7,770 | 7,350 | +0,170 | +2,24% | 43,88K | 22/05 | ||
| Moolec Science | 1,220 | 1,252 | 1,210 | -0,040 | -3,17% | 39,09K | 22/05 | ||
| Codere Online US | 7,86 | 7,99 | 7,80 | -0,07 | -0,88% | 14,78K | 22/05 | ||
| Procaps | 2,800 | 2,850 | 2,740 | -0,130 | -4,44% | 10,54K | 22/05 | ||
| BM European Value ADR | 28,11 | 28,30 | 27,98 | +0,60 | +2,19% | 5,22K | 22/05 | ||
| Subsea 7 ADR | 17,40 | 17,50 | 17,37 | -0,31 | -1,75% | 4,63K | 22/05 | ||
| Samsonite ADR | 16,595 | 16,670 | 16,595 | -0,069 | -0,41% | 3,97K | 22/05 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,5 | 4,5 | 4,3 | -0,0 | -0,88% | 70,76K | 22/05 | ||
| Magyar Telekom Plc | 13,46 | 13,45 | 13,45 | -0,24 | -1,72% | 4,70K | 22/05 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 6,36 | 7,20 | 6,19 | -0,08 | -1,24% | 138,79K | 22/05 | ||
| Kairous Acquisition | 11,88 | 11,94 | 11,88 | 0,00 | 0,00% | 117,45K | 22/05 | ||
| Starbox Holdings | 0,1980 | 0,1995 | 0,1900 | +0,0030 | +1,54% | 89,17K | 22/05 | ||
| BioNexus Gene Lab | 0,5464 | 0,5750 | 0,5360 | -0,0054 | -0,98% | 88,26K | 22/05 | ||
| VCI Global | 0,845 | 0,870 | 0,830 | -0,015 | -1,74% | 59,25K | 22/05 | ||
| GreenPro | 1,2200 | 1,2599 | 1,2000 | +0,0600 | +5,17% | 26,88K | 22/05 | ||
| Agape ATP | 0,2570 | 0,2630 | 0,2522 | 0,0000 | 0,00% | 18,96K | 22/05 | ||
| Integrated Media Tech | 2,160 | 2,160 | 2,000 | +0,070 | +3,35% | 10,32K | 22/05 | ||
| CBL International | 1,000 | 1,000 | 0,980 | -0,010 | -0,99% | 8,23K | 22/05 | ||
| Genting Berhad | 5,04 | 5,20 | 4,82 | -0,10 | -1,95% | 6,46K | 22/05 | ||
| DUET Acquisition | 11,00 | 11,01 | 11,00 | 0,00 | 0,00% | 1,40K | 22/05 | ||
| Malayan Banking Berhad | 5,350 | 5,350 | 5,350 | +0,750 | +16,30% | 0,47K | 22/05 | ||
| Tech Telecommunication | 11,91 | 11,91 | 11,91 | +0,06 | +0,51% | 0,11K | 22/05 | ||
| Kairous Acquisition Unt | 13,18 | 13,18 | 13,18 | -0,72 | -5,18% | 0,06K | 22/05 | ||
| Top Glove ADR | 0,6384 | 0,6384 | 0,6384 | -0,2216 | -25,77% | 0,50K | 20/05 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0500 | 0,0500 | 0,0500 | +0,0000 | +0,00% | 3,80K | 20/05 | ||
| Tenaga Nasional Berhad | 10,510 | 12,380 | 10,500 | 0,000 | 0,00% | 3,85K | 21/05 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,610 | 7,730 | 7,570 | -0,140 | -1,81% | 3,33M | 22/05 | ||
| America Movil ADR | 19,71 | 19,73 | 19,46 | +0,06 | +0,31% | 1,68M | 22/05 | ||
| Grupo Televisa ADR | 3,200 | 3,290 | 3,180 | -0,070 | -2,14% | 896,96K | 22/05 | ||
| Vista Oil Gas | 46,130 | 48,814 | 45,817 | -2,880 | -5,88% | 866,36K | 22/05 | ||
| Fomento Economico Mexicano | 116,94 | 118,44 | 116,06 | -0,57 | -0,49% | 531,52K | 22/05 | ||
| BBB Foods | 24,70 | 24,80 | 24,07 | +0,03 | +0,12% | 317,41K | 22/05 | ||
| Controladora Vuela ADR | 8,36 | 8,51 | 8,11 | +0,16 | +1,89% | 292,30K | 22/05 | ||
| Coca-Cola Femsa ADR | 95,65 | 96,75 | 94,61 | -1,25 | -1,29% | 104,65K | 22/05 | ||
| Wal Mart de Mexico ADR | 40,11 | 40,11 | 39,23 | -0,05 | -0,12% | 81,46K | 22/05 | ||
| Becle | 2,0000 | 2,0000 | 2,0000 | +0,0000 | +0,00% | 69,13K | 22/05 | ||
| Vesta Real Estate ADR | 37,50 | 37,92 | 37,17 | +0,22 | +0,59% | 60,53K | 22/05 | ||
| GAP ADR | 194,86 | 196,00 | 192,50 | +0,14 | +0,07% | 44,18K | 22/05 | ||
| Kimberly-Clark de Mexico | 10,65 | 10,73 | 10,56 | -0,02 | -0,19% | 28,00K | 22/05 | ||
| Betterware De Mexico | 16,84 | 16,96 | 16,72 | -0,01 | -0,06% | 24,54K | 22/05 | ||
| Grupo Aeroportuario Sureste ADR | 349,47 | 351,89 | 343,24 | +3,53 | +1,02% | 22,68K | 22/05 | ||
| Aeroportuario del Centro Norte | 84,14 | 85,21 | 83,27 | -1,60 | -1,87% | 21,43K | 22/05 | ||
| Fresnillo | 7,930 | 7,930 | 7,760 | -0,120 | -1,49% | 18,05K | 22/05 | ||
| Mexico Closed Fund | 18,52 | 18,56 | 18,39 | -0,02 | -0,11% | 15,79K | 22/05 | ||
| Banorte ADR | 49,52 | 50,21 | 49,30 | -0,72 | -1,43% | 12,86K | 22/05 | ||
| Wal Mart de Mexico | 3,9230 | 4,0800 | 3,9230 | -0,1520 | -3,73% | 12,19K | 22/05 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,55 | 28,68 | 28,33 | -0,12 | -0,42% | 3,32M | 22/05 | ||
| Orkla ASA ADR | 7,690 | 7,820 | 7,680 | -0,130 | -1,66% | 404,95K | 22/05 | ||
| Equinor | 28,6462 | 28,6462 | 28,4450 | +0,2562 | +0,90% | 305,58K | 22/05 | ||
| Opera | 13,35 | 13,65 | 13,30 | -0,09 | -0,67% | 236,76K | 22/05 | ||
| Norsk Hydro ASA ADR | 6,400 | 6,640 | 6,400 | -0,300 | -4,48% | 102,68K | 22/05 | ||
| DNB Bank ASA | 18,80 | 18,97 | 18,79 | -0,03 | -0,16% | 56,13K | 22/05 | ||
| Hexagon Composites | 2,3500 | 2,3500 | 2,0500 | +0,5000 | +27,03% | 55,70K | 22/05 | ||
| Nel ASA | 0,57 | 0,60 | 0,54 | -0,00 | -0,51% | 54,84K | 22/05 | ||
| Yara International ASA | 15,30 | 15,38 | 15,28 | +0,02 | +0,13% | 44,89K | 22/05 | ||
| Mowi ADR | 18,21 | 18,35 | 18,21 | -0,24 | -1,30% | 25,65K | 22/05 | ||
| Telenor ASA ADR | 11,83 | 11,92 | 11,80 | -0,12 | -0,98% | 23,97K | 22/05 | ||
| Aker Carbon | 0,73 | 0,77 | 0,69 | +0,05 | +6,77% | 14,09K | 22/05 | ||
| TGS NOPEC ADR | 10,8 | 11,2 | 10,8 | -0,3 | -2,95% | 5,67K | 22/05 | ||
| Norsk Hydro | 6,52 | 6,59 | 6,52 | -0,11 | -1,65% | 22,41K | 22/05 | ||
| REC Silicon ADR | 0,87 | 0,87 | 0,87 | -0,04 | -4,64% | 2,03K | 22/05 | ||
| Vow | 0,5434 | 0,5434 | 0,5434 | -0,0566 | -9,43% | 2,00K | 22/05 | ||
| Gjensidige Forsikring ADR | 16,58 | 16,58 | 16,58 | +0,03 | +0,17% | 1,21K | 22/05 | ||
| Norwegian Air Shuttle ASA | 1,34 | 1,35 | 1,35 | -0,04 | -3,17% | 1,00K | 22/05 | ||
| Akastor ASA | 1,0900 | 1,1200 | 1,0900 | +0,0800 | +7,69% | 0,73K | 22/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,830 | 18,370 | 17,580 | -0,840 | -4,50% | 1,88M | 22/05 | ||
| Credicorp | 163,39 | 165,36 | 162,85 | -2,28 | -1,38% | 330,58K | 22/05 | ||
| Intercorp Financial Services | 22,48 | 23,07 | 22,47 | -0,48 | -2,09% | 34,34K | 22/05 | ||
| Cementos Pacasmayo ADR | 5,600 | 5,620 | 5,458 | +0,100 | +1,82% | 6,10K | 22/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 9,14 | 9,20 | 9,01 | +0,09 | +0,94% | 4,69K | 22/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,64 | 10,80 | 10,64 | -0,11 | -1,02% | 72,53K | 22/05 | ||
| EDP Energias de Portugal ADR | 41,34 | 41,38 | 41,01 | +0,54 | +1,32% | 65,62K | 22/05 | ||
| Jeronimo Martins SGPS SA ADR | 45,08 | 45,08 | 44,56 | -0,23 | -0,51% | 20,61K | 22/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,59 | 47,73 | 46,46 | +0,28 | +0,59% | 1,07M | 22/05 | ||
| Banco De Chile | 24,31 | 24,48 | 24,19 | -0,23 | -0,94% | 609,75K | 22/05 | ||
| Enel Chile ADR | 2,870 | 2,980 | 2,870 | -0,086 | -2,90% | 467,52K | 22/05 | ||
| Santander Chile ADR | 19,70 | 19,77 | 19,57 | -0,25 | -1,25% | 244,45K | 22/05 | ||
| Cervecerias ADR | 13,28 | 13,74 | 13,26 | -0,43 | -3,14% | 85,14K | 22/05 | ||
| LATAM Airlines ADR | 0,532 | 0,545 | 0,530 | -0,013 | -2,29% | 74,59K | 22/05 | ||
| Embotelladora Andina B ADR | 18,53 | 18,76 | 18,31 | -0,13 | -0,70% | 10,05K | 22/05 | ||
| Embotelladora Andina | 14,35 | 14,35 | 14,00 | 0,00 | 0,00% | 0,62K | 22/05 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,700 | 3,770 | 3,690 | -0,020 | -0,54% | 31,99M | 22/05 | ||
| Maxeon Solar Technologies | 3,300 | 3,550 | 2,670 | +0,590 | +21,77% | 8,18M | 22/05 | ||
| Canaan | 1,090 | 1,150 | 1,060 | +0,015 | +1,40% | 4,84M | 22/05 | ||
| Trip.com ADR | 54,50 | 56,08 | 53,67 | -1,33 | -2,38% | 4,15M | 22/05 | ||
| Sea | 73,67 | 74,04 | 73,00 | +0,41 | +0,56% | 3,53M | 22/05 | ||
| Genius | 0,3231 | 0,3400 | 0,3080 | +0,0097 | +3,10% | 2,30M | 22/05 | ||
| Webuy Global | 0,7800 | 0,8000 | 0,7300 | +0,0400 | +5,41% | 2,07M | 22/05 | ||
| abrdn Asia Pacific Income | 2,655 | 2,670 | 2,640 | +0,003 | +0,09% | 830,66K | 22/05 | ||
| Ryde | 8,375 | 8,690 | 8,010 | +0,165 | +2,01% | 733,28K | 22/05 | ||
| Bitdeer Tech | 5,90 | 6,36 | 5,81 | -0,01 | -0,17% | 677,41K | 22/05 | ||
| Wave Life Sciences Ltd | 6,440 | 6,450 | 6,030 | +0,120 | +1,90% | 504,13K | 22/05 | ||
| Davis Commodities | 1,160 | 1,220 | 1,010 | +0,155 | +15,42% | 343,20K | 22/05 | ||
| Lion Group Holding | 0,5120 | 0,5249 | 0,4720 | +0,0310 | +6,44% | 302,93K | 22/05 | ||
| Aslan Pharma ADR | 0,451 | 0,506 | 0,451 | -0,037 | -7,54% | 240,69K | 22/05 | ||
| FingerMotion | 3,110 | 3,220 | 3,010 | -0,070 | -2,20% | 230,90K | 22/05 | ||
| Bit Origin | 3,5200 | 3,8980 | 3,5200 | -0,2800 | -7,37% | 229,69K | 22/05 | ||
| Caravelle International | 1,0300 | 1,0300 | 0,9615 | +0,0100 | +0,98% | 221,00K | 22/05 | ||
| JOYY Inc | 33,17 | 33,86 | 33,08 | -0,20 | -0,60% | 189,08K | 22/05 | ||
| NewGenIvf | 1,1600 | 1,2994 | 1,1469 | -0,0500 | -4,13% | 182,07K | 22/05 | ||
| Ohmyhome | 0,5349 | 0,5490 | 0,5154 | -0,0091 | -1,67% | 165,89K | 22/05 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,0800 | 1,2650 | 1,0400 | -0,2000 | -15,63% | 188,27K | 22/05 | ||
| Kasikornbank OTC | 14,45 | 14,55 | 14,20 | +0,10 | +0,70% | 43,85K | 22/05 | ||
| Bangkok Bank ADR | 19,6490 | 19,6500 | 19,2010 | -0,5510 | -2,73% | 3,90K | 22/05 | ||
| Airports Thailand ADR | 17,9 | 17,9 | 17,0 | +0,9 | +5,23% | 1,29K | 22/05 | ||
| Thai Beverage ADR | 39,24 | 39,24 | 38,51 | +2,87 | +7,89% | 0,20K | 22/05 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | -3,1 | -32,37% | 0,10K | 22/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 13/05 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,9 | 31,9 | 31,9 | +0,0 | +0,00% | 0 | 14/05 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 15,000 | 15,000 | 15,000 | +0,000 | +0,00% | 0,14K | 20/05 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 156,24 | 157,23 | 154,54 | +2,57 | +1,67% | 12,05M | 22/05 | ||
| United Microelectronics | 8,640 | 8,670 | 8,550 | +0,140 | +1,65% | 7,11M | 22/05 | ||
| ASE Industrial ADR | 10,940 | 10,980 | 10,840 | +0,080 | +0,74% | 4,29M | 22/05 | ||
| Himax | 6,650 | 6,660 | 6,510 | +0,110 | +1,68% | 476,75K | 22/05 | ||
| Gogoro | 1,430 | 1,440 | 1,400 | -0,010 | -0,69% | 143,06K | 22/05 | ||
| SemiLEDS | 1,470 | 1,514 | 1,420 | -0,050 | -3,29% | 41,68K | 22/05 | ||
| Hon Hai Precision ADR | 10,35 | 10,46 | 10,14 | +0,23 | +2,27% | 39,85K | 22/05 | ||
| Chunghwa Telecom | 39,18 | 39,20 | 38,94 | +0,30 | +0,77% | 23,13K | 22/05 | ||
| Perfect Corp | 2,200 | 2,200 | 2,182 | +0,020 | +0,92% | 19,92K | 22/05 | ||
| ChipMOS Tech | 28,03 | 28,22 | 27,89 | +0,67 | +2,45% | 11,27K | 22/05 | ||
| Gogoro Wnt | 0,0775 | 0,0995 | 0,0775 | -0,0026 | -3,25% | 11,11K | 22/05 | ||
| AU Optronics | 5,670 | 5,730 | 5,595 | +0,070 | +1,25% | 10,79K | 22/05 | ||
| Giga Media Ltd | 1,320 | 1,380 | 1,320 | -0,035 | -2,58% | 5,40K | 22/05 | ||
| Nocera | 1,110 | 1,190 | 1,100 | +0,010 | +0,91% | 3,21K | 22/05 | ||
| Asia Pacific Wire & Cable | 1,465 | 1,469 | 1,440 | -0,047 | -3,11% | 1,65K | 22/05 | ||
| Cetus Capital Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 0,01K | 22/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,910 | 1,914 | 1,910 | 0,000 | 0,00% | 1,14K | 17/05 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 28/02 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,700 | 1,720 | 1,670 | 0,000 | 0,00% | 471,53K | 22/05 | ||
| Turkcell Iletisim Hizmetleri | 7,060 | 7,115 | 7,000 | +0,060 | +0,86% | 309,30K | 22/05 | ||
| Marti Technologies | 1,810 | 1,849 | 1,803 | -0,040 | -2,16% | 31,06K | 22/05 | ||
| Turkiye Garanti Bankasi AS | 3,027 | 3,200 | 2,990 | -0,013 | -0,41% | 8,42K | 22/05 | ||
| Anadolu Efes ADR | 1,360 | 1,360 | 1,350 | 0,000 | 0,00% | 7,98K | 22/05 | ||
| Akbank Turk Anonim Sirketi | 4,06 | 4,13 | 4,00 | -0,04 | -0,98% | 7,36K | 22/05 | ||
| Koc Holdings AS | 40,70 | 41,78 | 40,66 | -0,25 | -0,61% | 6,06K | 22/05 | ||
| THY ADR | 97,3 | 97,3 | 97,0 | -1,9 | -1,92% | 0,72K | 22/05 | ||
| Tav Havalimanlari Holding AS | 30,020 | 30,020 | 29,990 | +0,280 | +0,94% | 0,46K | 22/05 | ||
| Ulker Biskuvi Sanayi ADR | 42 | 42 | 42 | +2 | +4,65% | 0,10K | 22/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,5 | 2,4 | +0,0 | +0,00% | 0,45K | 16/05 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 12,69 | 12,88 | 12,68 | -0,04 | -0,31% | 132,58K | 22/05 | ||
| Starfleet Innotech | 0,0038 | 0,0038 | 0,0030 | +0,0002 | +5,56% | 103,64K | 22/05 | ||
| Spark New Zealand | 2,5225 | 2,5225 | 2,5225 | -0,0475 | -1,85% | 3,82K | 22/05 | ||
| Air New Zealand ADR | 1,68 | 1,68 | 1,66 | 0,00 | 0,00% | 0,62K | 22/05 | ||
| Ryman Healthcare ADR | 11,65 | 11,65 | 11,65 | +0,40 | +3,56% | 0,10K | 22/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Astika Holdings | 0,0238 | 0,0239 | 0,0239 | +0,0000 | +0,00% | 0 | 21/05 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Chorus ADR | 21,96 | 21,96 | 21,96 | +0,00 | +0,00% | 0,50K | 21/05 | ||
| Fletcher Building Ltd PK | 3,47 | 3,78 | 3,47 | 0,00 | 0,00% | 0,66K | 21/05 | ||
| Auckland International Airport ADR | 23,04 | 23,04 | 23,04 | 0,00 | 0,00% | 0 | 15/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 03/05 | ||
| A2 Milk | 4,43 | 4,55 | 4,43 | +0,00 | +0,00% | 9,23K | 21/05 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25,57 | 26,00 | 25,21 | -0,71 | -2,70% | 1,83M | 22/05 | ||
| Global Ship Lease | 27,68 | 27,74 | 27,10 | +0,41 | +1,50% | 1,11M | 22/05 | ||
| Imperial Petroleum | 4,3500 | 4,3850 | 4,1000 | +0,1600 | +3,82% | 1,06M | 22/05 | ||
| C3is Inc | 1,5000 | 1,6400 | 1,4800 | -0,1000 | -6,25% | 1,01M | 22/05 | ||
| Diana Shipping | 3,150 | 3,190 | 3,110 | -0,050 | -1,56% | 700,63K | 22/05 | ||
| Seanergy Maritime | 12,2500 | 12,7300 | 12,0300 | -0,5300 | -4,15% | 411,66K | 22/05 | ||
| StealthGas | 6,860 | 7,600 | 6,630 | -0,490 | -6,67% | 346,38K | 22/05 | ||
| Tsakos Energy | 30,390 | 31,104 | 30,320 | -0,730 | -2,35% | 214,62K | 22/05 | ||
| Danaos | 86,40 | 86,48 | 85,00 | +0,18 | +0,21% | 94,67K | 22/05 | ||
| Dynagas LNG | 3,730 | 3,910 | 3,610 | -0,120 | -3,12% | 73,40K | 22/05 | ||
| Euroseas | 36,76 | 38,85 | 36,24 | -2,57 | -6,53% | 62,28K | 22/05 | ||
| Okeanis Eco Tankers | 35,56 | 35,82 | 35,10 | -0,57 | -1,58% | 60,42K | 22/05 | ||
| Capital Product | 16,44 | 16,77 | 16,10 | +0,26 | +1,61% | 50,87K | 22/05 | ||
| Globus Maritime | 2,0400 | 2,0900 | 1,9800 | +0,0400 | +2,00% | 47,88K | 22/05 | ||
| United Maritime | 2,778 | 2,780 | 2,650 | +0,028 | +1,02% | 42,95K | 22/05 | ||
| Performance Shipping | 2,1400 | 2,1500 | 2,1100 | -0,0200 | -0,93% | 40,23K | 22/05 | ||
| Pyxis Tankers Inc | 5,1900 | 5,2542 | 5,1500 | -0,0500 | -0,95% | 31,64K | 22/05 | ||
| Piraeus Bank ADR | 4,070 | 4,140 | 4,050 | -0,130 | -3,10% | 24,00K | 22/05 | ||
| Tsakos Energy Pref E | 26,17 | 26,17 | 25,97 | +0,03 | +0,11% | 23,14K | 22/05 | ||
| Oceanpal | 2,4458 | 2,5300 | 2,3500 | -0,0542 | -2,17% | 22,99K | 22/05 |