İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 38.745,00 | 38.890,00 | 38.440,00 | -0,53% | 38.745,00-0,53% | 08:00:00 | ||
Nikkei 225Jan 24 | Oca 2024 | 38.715,00 | 38.880,00 | 38.410,00 | -0,55% | 38.715,00-0,55% | 08:00:00 | ||
Nikkei 225Aug 24 | Ağu 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.410,00 | 38.890,00 | 38.400,00 | -0,65% | 38.410,00-0,65% | 12:55:09 | ||
Nikkei 225Dec 23 | Ara 2023 | 38.750,00 | 38.905,00 | 38.430,00 | -0,49% | 38.750,00-0,49% | 08:00:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.365,00 | 38.710,00 | 38.340,00 | -0,96% | 38.365,00-0,96% | 13:15:00 | ||
Nikkei 225Jun 24 | Haz 2024 | 38.357,50 | 38.887,50 | 38.342,50 | -0,90% | 38.357,50-0,90% | 13:26:35 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,20 | 155,00 | 154,70 | 153,60 | -0,52% | 151,72M | 154,20-0,52% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.683,50 | 1.696,00 | 1.723,50 | 1.679,00 | -0,74% | 87,42M | 1.683,50-0,74% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 925,50 | 928,80 | 942,50 | 921,60 | -0,36% | 55,6M | 925,50-0,36% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.431,50 | 1.390,00 | 1.435,00 | 1.380,50 | +2,99% | 49,67M | 1.431,50+2,99% | 09:00:29 | |
7203 Toyota Motor Corp | 3.298,00 | 3.341,00 | 3.339,00 | 3.284,00 | -1,29% | 31,4M | 3.298,00-1,29% | 09:00:29 |
İsim | Fiyat |
---|---|
7951 Yamaha Corp. | 3.758,00+206,0+5,80% |
4506 Sumitomo Dainippon Pharma | 346,00+18,0+5,49% |
4021 Nissan Chemical Industries | 4.812,00+192,0+4,16% |
5801 Furukawa Electric | 4.195,00+149,0+3,68% |
3659 Nexon Co Ltd | 2.758,50+96,0+3,61% |
İsim | Fiyat |
---|---|
8331 Chiba Bank | 1.430,00-89,0-5,86% |
7186 Concordia Financial Group | 926,10-56,1-5,71% |
8308 Resona Holdings, Inc. | 1.051,00-47,0-4,28% |
6920 Lasertec Corp | 38.460,00-1.640,0-4,09% |
1605 Inpex Corp. | 2.390,50-93,5-3,76% |