Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,440 | 39,960 | 39,370 | -0,400 | -1,00% | 92,41K | |
Acerinoxderived | 10,420 | 10,460 | 10,310 | -0,080 | -0,76% | 422,44K | |
BBVAderived | 9,955 | 10,030 | 9,910 | -0,065 | -0,65% | 3,5M | |
Bankinterderived | 7,831 | 7,840 | 7,704 | +0,143 | +1,86% | 771,24K | |
Accionaderived | 123,400 | 125,250 | 123,100 | +0,900 | +0,73% | 45,91K | |
Caixabankderived | 4,963 | 4,977 | 4,892 | +0,073 | +1,49% | 3,42M | |
Enagasderived | 14,290 | 14,410 | 14,110 | +0,200 | +1,42% | 519,64K | |
Naturgy Energyderived | 24,910 | 25,180 | 24,860 | -0,110 | -0,44% | 157,44K | |
Grifolsderived | 9,910 | 10,045 | 9,820 | +0,024 | +0,24% | 948,81K | |
Ferrovialderived | 36,470 | 36,870 | 36,450 | -0,550 | -1,49% | 197,33K | |
Redeia Corporacionderived | 16,700 | 16,840 | 16,650 | -0,050 | -0,30% | 187,32K | |
Inditexderived | 43,470 | 43,510 | 42,980 | +0,320 | +0,74% | 316,78K | |
Repsolderived | 14,970 | 15,095 | 14,900 | +0,100 | +0,67% | 1,8M | |
Iberdroladerived | 12,305 | 12,375 | 12,275 | -0,010 | -0,08% | 1,82M | |
Indraderived | 20,600 | 20,690 | 20,270 | +0,180 | +0,88% | 237,91K | |
Mapfrederived | 2,358 | 2,366 | 2,348 | +0,012 | +0,51% | 2,03M | |
Telefonicaderived | 4,1810 | 4,1950 | 4,1350 | +0,0410 | +0,99% | 5,31M | |
Sacyr Vallederived | 3,683 | 3,708 | 3,678 | +0,011 | +0,30% | 661,63K | |
Banco de Sabadellderived | 1,8925 | 1,8995 | 1,8845 | +0,0040 | +0,21% | 9,89M | |
Santanderderived | 4,8700 | 4,8880 | 4,8575 | +0,0095 | +0,20% | 10,5M | |
Inmob colonialderived | 6,185 | 6,250 | 6,165 | -0,015 | -0,24% | 417,64K | |
IAGderived | 2,070 | 2,093 | 2,067 | -0,008 | -0,38% | 4,48M | |
Endesaderived | 18,325 | 18,365 | 18,255 | +0,090 | +0,49% | 451,66K | |
Amadeusderived | 66,260 | 66,320 | 65,380 | +0,680 | +1,04% | 187,29K | |
| 87,600 | 87,650 | 86,350 | +1,250 | +1,45% | 16,55K | ||
Solaria Energia y Medio Ambientederived | 11,005 | 11,150 | 10,960 | -0,015 | -0,14% | 368,41K | |
Melia Hotels International SAderived | 7,890 | 7,895 | 7,795 | +0,050 | +0,64% | 182,7K | |
Fluidra SAderived | 24,120 | 24,140 | 23,820 | +0,260 | +1,09% | 119,1K | |
ArcelorMittalderived | 24,200 | 24,670 | 24,155 | -0,080 | -0,33% | 205,66K | |
Merlin Properties SAderived | 10,735 | 10,840 | 10,705 | -0,085 | -0,79% | 210,98K | |
Logistaderived | 26,85 | 26,93 | 26,78 | +0,09 | +0,34% | 72,1K | |
Aenaderived | 177,85 | 179,45 | 177,80 | -0,95 | -0,53% | 32,55K | |
Cellnex Telecomderived | 34,89 | 35,31 | 34,70 | -0,37 | -1,05% | 232,55K | |
Unicaja Bancoderived | 1,333 | 1,334 | 1,319 | +0,007 | +0,53% | 3,15M | |
| 21,76 | 22,32 | 21,70 | -0,18 | -0,82% | 172,16K |
| 20 Mayıs 2024 Pazartesi | ||||||
Naturgy Energy(NTGY) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Inmob colonial(COL) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,08 | -- / 98,23M | ||
Alba SA(ALB) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / 1B | ||
Faes Farma(FAE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / 139M | ||
Talgo(TLGO) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / 177M | ||