Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,628 | 1,635 | 1,596 | +0,006 | +0,37% | 5,54M | |
Jumboderived | 27,800 | 28,280 | 27,200 | -2,200 | -7,33% | 5,14M | |
EFG Eurobank Ergasiasderived | 2,0700 | 2,0700 | 2,0400 | +0,0400 | +1,87% | 7,05M | |
| 2,620 | 2,650 | 2,595 | +0,020 | +0,77% | 433,13K | ||
OPAP SAderived | 15,530 | 15,640 | 15,530 | -0,040 | -0,26% | 490,27K | |
| 6,10 | 6,16 | 6,03 | +0,05 | +0,83% | 155,52K | ||
| 12,83 | 12,90 | 12,66 | +0,04 | +0,31% | 65,66K | ||
| 1,705 | 1,715 | 1,640 | +0,005 | +0,29% | 2,92K | ||
| 5,76 | 5,82 | 5,70 | -0,02 | -0,35% | 22,74K | ||
| 12,84 | 12,90 | 12,68 | +0,10 | +0,78% | 115,05K | ||
Piraeus Bankderived | 3,78 | 3,81 | 3,72 | -0,01 | -0,24% | 4,48M | |
| 0,3700 | 0,3730 | 0,3660 | -0,0020 | -0,54% | 68,58K | ||
| 15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 0 | ||
| 1,800 | 1,800 | 1,760 | +0,014 | +0,78% | 9,45K | ||
| 4,11 | 4,18 | 4,10 | -0,07 | -1,67% | 36,56K | ||
| 16,74 | 16,82 | 16,60 | +0,16 | +0,97% | 59,95K | ||
| 2,030 | 2,050 | 1,998 | +0,010 | +0,50% | 231,18K | ||
| 5,32 | 5,32 | 5,16 | +0,16 | +3,10% | 106,01K | ||
| 8,45 | 8,45 | 8,30 | +0,12 | +1,44% | 174,24K | ||
Hellenic Telecderived | 14,50 | 14,50 | 14,23 | +0,20 | +1,40% | 209,99K | |
| 0,410 | 0,415 | 0,406 | -0,010 | -2,38% | 330,01K | ||
| 3,6900 | 3,7150 | 3,6500 | +0,0250 | +0,68% | 54,28K | ||
| 5,370 | 5,400 | 5,300 | -0,020 | -0,37% | 93,75K | ||
| 1,4600 | 1,4900 | 1,4540 | -0,0220 | -1,48% | 73,2K | ||
| 10,60 | 10,90 | 10,35 | 0,00 | 0,00% | 24,19K | ||
| 7,06 | 7,06 | 6,90 | +0,11 | +1,58% | 179,73K | ||
| 2,65 | 2,67 | 2,62 | +0,03 | +1,15% | 4,21K | ||
Motor Oilderived | 27,04 | 27,36 | 27,00 | -0,20 | -0,73% | 54,88K | |
Mytilineosderived | 39,16 | 39,16 | 38,86 | +0,10 | +0,26% | 165,78K | |
National Bank of Greecederived | 8,080 | 8,140 | 8,048 | -0,060 | -0,74% | 4,21M | |
| 24,80 | 24,80 | 24,60 | +0,05 | +0,20% | 3,82K | ||
Public Powerderived | 11,75 | 11,78 | 11,36 | +0,41 | +3,62% | 505,05K | |
| 5,69 | 5,81 | 5,64 | +0,05 | +0,89% | 24,57K | ||
| 11,64 | 11,70 | 11,58 | +0,04 | +0,34% | 32,23K | ||
| 2,860 | 2,890 | 2,820 | -0,040 | -1,38% | 5,64K | ||
| 18,80 | 18,80 | 18,41 | +0,34 | +1,84% | 171,52K | ||
| 22,40 | 22,40 | 22,10 | +0,30 | +1,36% | 1,07K | ||
| 3,22 | 3,26 | 3,18 | +0,04 | +1,26% | 2,4K | ||
| 4,000 | 4,035 | 3,985 | -0,005 | -0,12% | 21,84K | ||
| 4,415 | 4,500 | 4,415 | -0,060 | -1,34% | 39,88K | ||
| 2,750 | 2,830 | 2,750 | -0,050 | -1,79% | 1,14K | ||
| 4,82 | 4,82 | 4,75 | +0,03 | +0,63% | 76,5K | ||
| 9,04 | 9,04 | 8,78 | +0,10 | +1,12% | 6,54K | ||
| 2,370 | 2,370 | 2,310 | +0,030 | +1,28% | 5,45K | ||
| 0,8520 | 0,8670 | 0,8510 | -0,0080 | -0,93% | 38,02K | ||
| 3,020 | 3,060 | 2,995 | +0,010 | +0,33% | 12,07K | ||
| 1,1520 | 1,1660 | 1,1500 | -0,0060 | -0,52% | 14,12K | ||
Coca Cola HBC AGderived | 31,6600 | 31,6600 | 31,4200 | +0,2400 | +0,76% | 25,64K | |
| 8,400 | 8,400 | 8,230 | +0,050 | +0,60% | 205,76K | ||
| 2,200 | 2,240 | 2,195 | -0,025 | -1,12% | 242,68K | ||
| 1,970 | 1,975 | 1,955 | 0,000 | 0,00% | 15,35K | ||
| 8,08 | 8,08 | 7,90 | +0,14 | +1,76% | 18,18K | ||
| 31,20 | 31,40 | 30,10 | +1,10 | +3,65% | 130,68K | ||
| 2,61 | 2,61 | 2,47 | +0,07 | +2,76% | 4,44K | ||
| 12,04 | 12,04 | 12,00 | +0,04 | +0,33% | 941,31K | ||
| 6,19 | 6,30 | 6,18 | -0,01 | -0,16% | 23,28K | ||
| 5,0000 | 5,0600 | 4,9700 | +0,0100 | +0,20% | 22,42K | ||
| 9,67 | 9,67 | 9,58 | 0,00 | 0,00% | 8,83K | ||
| 3,37 | 3,39 | 3,33 | 0,00 | 0,00% | 4,83K | ||
| 6,28 | 6,35 | 6,25 | -0,04 | -0,63% | 74,34K | ||
| 8,30 | 8,35 | 8,26 | 0,00 | -0,02% | 141,79K |