Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | |
Acerinoxderived | 10,380 | 10,510 | 10,250 | +0,200 | +1,96% | 1,05M | |
BBVAderived | 9,710 | 9,818 | 9,620 | +0,110 | +1,15% | 12,16M | |
Bankinterderived | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | |
Accionaderived | 121,200 | 121,600 | 117,800 | +3,700 | +3,15% | 129,86K | |
Caixabankderived | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,1M | |
Enagasderived | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | |
Naturgy Energyderived | 24,620 | 24,880 | 24,480 | +0,240 | +0,98% | 725,24K | |
Grifolsderived | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | |
Ferrovialderived | 34,580 | 35,500 | 34,460 | -0,840 | -2,37% | 1,01M | |
Redeia Corporacionderived | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | |
Inditexderived | 42,880 | 43,110 | 42,600 | +0,120 | +0,28% | 2,22M | |
Repsolderived | 14,840 | 14,980 | 14,785 | +0,075 | +0,51% | 3M | |
Iberdroladerived | 12,210 | 12,240 | 11,985 | +0,210 | +1,75% | 12,01M | |
Indraderived | 19,860 | 20,020 | 19,680 | +0,090 | +0,46% | 328,99K | |
Mapfrederived | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | |
Telefonicaderived | 4,1100 | 4,1780 | 4,0960 | -0,0490 | -1,18% | 24,48M | |
Sacyr Vallederived | 3,602 | 3,624 | 3,524 | +0,022 | +0,61% | 2,63M | |
Banco de Sabadellderived | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | |
Santanderderived | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | |
Inmob colonialderived | 5,795 | 5,875 | 5,790 | +0,005 | +0,09% | 649,27K | |
IAGderived | 2,110 | 2,160 | 2,110 | -0,004 | -0,19% | 16,65M | |
Endesaderived | 17,990 | 18,165 | 17,640 | +0,295 | +1,67% | 1,85M | |
Amadeusderived | 62,260 | 62,520 | 61,820 | +0,180 | +0,29% | 702,43K | |
| 83,600 | 83,600 | 83,600 | +2,050 | +2,51% | 64,73K | ||
Solaria Energia y Medio Ambientederived | 11,160 | 11,290 | 11,000 | +0,160 | +1,45% | 778K | |
Melia Hotels International SAderived | 7,750 | 7,875 | 7,620 | +0,235 | +3,13% | 886,4K | |
Fluidra SAderived | 23,300 | 23,640 | 22,560 | +1,580 | +7,27% | 946,03K | |
ArcelorMittalderived | 23,900 | 24,310 | 23,880 | +0,200 | +0,84% | 608,21K | |
Merlin Properties SAderived | 10,690 | 10,840 | 10,640 | -0,100 | -0,93% | 610,1K | |
Logistaderived | 26,42 | 26,56 | 26,20 | +0,32 | +1,23% | 211,49K | |
Aenaderived | 175,90 | 176,80 | 173,80 | +2,00 | +1,15% | 102,49K | |
Cellnex Telecomderived | 33,48 | 33,62 | 33,09 | +0,31 | +0,93% | 620,72K | |
Unicaja Bancoderived | 1,277 | 1,277 | 1,251 | +0,019 | +1,51% | 7,42M | |
| 21,82 | 21,82 | 21,82 | +0,60 | +2,83% | 518,32K |
| 10 Mayıs 2024 Cuma | ||||||
Naturgy Energy(NTGY) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
IAG(ICAG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -0,019 / 0,1454 | 6,43B / 6,4B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Faes Farma(FAE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Talgo(TLGO) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||