Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	964,6	966,8	948,0	+10,9	+1,14%	1,26M	09:00:29
Denka	2.301,5	2.357,0	2.235,0	-16,0	-0,69%	1,54M	09:00:29
DOWA Holdings	5.915,0	5.917,0	5.780,0	+63,0	+1,08%	278,3K	09:00:29
Mitsubishi Heavy Industries	1.281,0	1.286,5	1.241,0	+39,0	+3,14%	57,77M	09:00:29
Nomura	887,3	895,6	880,8	+7,8	+0,89%	12,6M	09:00:29
Shin-Etsu Chemical	5.801,0	5.865,0	5.757,0	+6,0	+0,10%	6,4M	09:00:29
Kawasaki Heavy Industries	5.821,0	5.955,0	5.611,0	+214,0	+3,82%	11,92M	09:00:29
Inpex Corp.	2.424,0	2.432,5	2.385,5	+56,0	+2,36%	4,84M	09:00:29
Kyowa Kirin	2.669,5	2.710,0	2.666,0	+25,0	+0,95%	982,6K	09:00:29
Furukawa Electric	3.532,0	3.565,0	3.493,0	+29,0	+0,83%	636K	09:00:29
IHI Corp.	3.966,0	4.130,0	3.935,0	-153,0	-3,71%	4M	09:00:29
Sompo Holdings Inc	3.166,0	3.169,0	3.071,0	+94,0	+3,06%	3,43M	09:00:29
Comsys Holdings Corp.	3.588,0	3.716,0	3.561,0	-67,0	-1,83%	628,4K	09:00:29
Mitsui Chemicals, Inc.	4.508,0	4.587,0	4.454,0	0,0	0,00%	613,2K	09:00:29
Sumitomo Electric Industries	2.418,0	2.442,0	2.391,5	+4,0	+0,17%	3,16M	09:00:29
Nissan Motor	551,9	597,0	548,0	-24,6	-4,27%	85,04M	09:00:29
MS&AD Insurance Group Holdings	2.902,5	2.949,5	2.857,5	+47,5	+1,66%	4,16M	09:00:29
Taisei Corp.	5.999,0	6.014,0	5.861,0	+173,0	+2,97%	866,8K	09:00:29
Mitsubishi Chemical Holdings Corp	907,3	917,0	905,0	+2,2	+0,24%	4,05M	09:00:29
Fujikura	2.832,0	2.887,0	2.732,0	+39,5	+1,41%	4,65M	09:00:29
Isuzu Motors	1.936,0	1.952,0	1.918,0	+1,0	+0,05%	3,18M	09:00:29
Obayashi Corp.	1.760,0	1.779,5	1.747,0	+15,0	+0,86%	2,84M	09:00:29
Ube Industries	2.965,5	2.978,0	2.935,0	+31,5	+1,07%	583,2K	09:00:29
Dai-ichi Life	3.616,0	3.659,0	3.578,0	+13,0	+0,36%	2,48M	09:00:29
Shimizu Corp.	1.042,0	1.043,0	1.007,0	+34,5	+3,42%	4,12M	09:00:29
Okuma Corp.	7.236,0	7.413,0	7.188,0	-55,0	-0,75%	196,5K	09:00:29
Hino Motors	462,5	468,3	459,7	+0,9	+0,19%	1,57M	09:00:29
Tokio Marine Holdings, Inc.	5.115,0	5.164,0	5.041,0	+78,0	+1,55%	4,57M	09:00:29
Kajima Corp.	3.020,0	3.057,0	2.998,0	+29,5	+0,99%	1,14M	09:00:29
Dentsu Inc.	4.251,0	4.300,0	4.234,0	+3,0	+0,07%	684,5K	09:00:29
Amada	1.760,5	1.806,0	1.756,5	+5,0	+0,28%	1,06M	09:00:29
Mitsubishi Motors Corp.	447,5	459,0	444,7	-2,8	-0,62%	20,41M	09:00:29
T&D Holdings, Inc.	2.689,0	2.714,0	2.643,0	+58,0	+2,20%	1,57M	09:00:29
Daiwa House Industry	4.275,0	4.438,0	4.263,0	-60,0	-1,38%	2,49M	09:00:29
Kao Corp.	6.939,0	6.998,0	6.692,0	+266,0	+3,99%	3,82M	09:00:29
Komatsu	4.632,0	4.694,0	4.605,0	+19,0	+0,41%	3,19M	09:00:29
Mazda Motor	1.685,0	1.736,0	1.654,0	-11,0	-0,65%	6,96M	09:00:29
Mitsui Fudosan	1.577,5	1.597,0	1.560,5	+30,0	+1,94%	10,97M	09:00:29
Sekisui House	3.638,0	3.674,0	3.601,0	+10,0	+0,28%	1,52M	09:00:29
Takeda Pharmaceutical	4.129,0	4.129,0	4.018,0	+59,0	+1,45%	8,28M	09:00:29
Sumitomo Heavy Industries	4.432,0	4.520,0	4.410,0	+51,0	+1,16%	469,8K	09:00:29
Honda Motor	1.736,5	1.780,0	1.731,5	-11,5	-0,66%	13,55M	09:00:29
Mitsubishi Estate	2.933,0	2.977,0	2.880,0	+53,0	+1,84%	6,42M	09:00:29
JGC Corp.	1.377,5	1.389,5	1.370,0	+14,5	+1,06%	1,85M	09:00:29
Astellas Pharma Inc.	1.527,5	1.549,5	1.519,0	-13,5	-0,88%	6,64M	09:00:29
Hitachi Construction Machinery Co	4.514,0	4.601,0	4.503,0	+30,0	+0,67%	1,06M	09:00:29
Suzuki Motor Corp.	1.787,0	1.809,0	1.769,5	+19,5	+1,10%	4,8M	09:00:29
Nisshin Seifun Group Inc.	2.091,0	2.110,5	2.077,5	+11,0	+0,53%	842,5K	09:00:29
Sumitomo Dainippon Pharma	407,0	409,0	380,0	+30,0	+7,96%	6,99M	09:00:29
Kubota Corp.	2.479,0	2.541,0	2.466,0	+17,0	+0,69%	4,93M	09:00:29
Subaru Corp	3.325,0	3.364,0	3.297,0	-16,0	-0,48%	2,8M	09:00:29
Tokyo Tatemono	2.553,5	2.626,0	2.479,0	-41,0	-1,58%	1,92M	09:00:29
Meiji Holdings	3.458,0	3.780,0	3.430,0	-121,0	-3,38%	4,16M	09:00:29
Shionogi	7.489,0	7.555,0	7.452,0	0,0	0,00%	541,8K	09:00:29
Ebara Corp.	13.405,0	13.875,0	13.355,0	-185,0	-1,36%	576,3K	09:00:29
Nikon Corp.	1.693,5	1.719,5	1.591,0	+22,5	+1,35%	3,87M	09:00:29
NH Foods	4.989,0	5.328,0	4.856,0	-139,0	-2,71%	2,37M	09:00:29
Chugai Pharmaceutical	4.946,0	5.007,0	4.900,0	+22,0	+0,45%	1,65M	09:00:29
Olympus Corp.	2.289,0	2.319,0	2.265,0	+7,0	+0,31%	3,89M	09:00:29
Sumitomo Realty & Development Co.	5.502,0	6.023,0	5.498,0	+113,0	+2,10%	4,88M	09:00:29
Sapporo Holdings	5.651,0	5.683,0	5.581,0	+45,0	+0,80%	187,6K	09:00:29
Eisai	6.793,0	6.807,0	6.703,0	+104,0	+1,55%	1,27M	09:00:29
Daikin Industries	24.685,0	25.325,0	24.315,0	0,0	+8,15%	5,05M	09:00:29
Dainippon Screen Mfg.	15.445,0	16.570,0	15.300,0	0,0	-12,24%	6,43M	09:00:29
Tobu Railway	2.914,0	2.948,5	2.896,5	+7,0	+0,24%	1,33M	09:00:29
Asahi Group Holdings	5.483,0	5.492,0	5.401,0	-1,0	-0,02%	2,01M	09:00:29
Terumo Corp.	2.627,0	2.672,5	2.623,0	+23,5	+0,90%	3,07M	09:00:29
NSK	828,0	849,7	818,2	-41,2	-4,74%	5,33M	09:00:29
Canon	4.384,0	4.422,0	4.356,0	+46,0	+1,06%	3,51M	09:00:29
Tokyu Corp.	1.868,0	1.875,5	1.845,5	+30,0	+1,63%	1,28M	09:00:29
Kirin Holdings	2.297,0	2.298,0	2.186,5	+51,5	+2,29%	5,55M	09:00:29
Daiichi Sankyo	5.385,0	5.389,0	5.243,0	+187,0	+3,60%	4,11M	09:00:29
NTN Corp.	308,0	313,7	306,9	-3,3	-1,06%	4,65M	09:00:29
Ricoh	1.297,5	1.319,5	1.290,0	-10,0	-0,76%	3,4M	09:00:29
Odakyu Electric Railway	1.767,5	1.788,0	1.747,5	+23,5	+1,35%	1,32M	09:00:29
Takara Holdings Inc.	1.075,5	1.076,0	1.066,0	+9,5	+0,89%	957,1K	09:00:29
LY Corp	375,0	388,0	365,5	+12,4	+3,42%	48,9M	09:00:29
JTEKT Corp.	1.211,5	1.243,0	1.206,0	-14,5	-1,18%	1,57M	09:00:29
Citizen Holdings	1.021,0	1.027,0	1.013,0	+4,0	+0,39%	1,19M	09:00:29
Keio Corp.	3.814,0	3.818,0	3.774,0	+21,0	+0,55%	629,3K	09:00:29
Sojitz Corp.	4.221,0	4.304,0	4.196,0	+47,0	+1,13%	1,19M	09:00:29
Trend Micro Inc.	7.468,0	7.710,0	7.401,0	-175,0	-2,29%	992,9K	09:00:29
Minebea Mitsumi	3.012,0	3.066,0	2.965,5	+21,5	+0,72%	1,61M	09:00:29
Toppan Printing	3.769,0	3.829,0	3.735,0	+22,0	+0,59%	522,9K	09:00:29
Keisei Electric Railway	5.889,0	5.944,0	5.876,0	+44,0	+0,75%	376,2K	09:00:29
Kikkoman Corp.	1.834,0	1.853,5	1.815,0	+9,5	+0,52%	2,24M	09:00:29
Fujifilm Holdings Corp.	3.352,0	3.471,0	3.336,0	-101,0	-2,92%	4,41M	09:00:29
Hitachi	14.450,0	14.525,0	14.200,0	+285,0	+2,01%	2,02M	09:00:29
Dai Nippon Printing	4.643,0	4.695,0	4.624,0	+38,0	+0,83%	566,6K	09:00:29
East Japan Railway Co.	2.881,0	2.919,0	2.873,0	+14,5	+0,51%	2,61M	09:00:29
Ajinomoto Co., Inc.	6.089,0	6.089,0	5.655,0	+330,0	+5,73%	3,12M	09:00:29
Konica Minolta, Inc.	541,8	543,2	527,3	+16,2	+3,08%	3,48M	09:00:29
Yamaha Corp.	3.582,0	3.660,0	3.552,0	-42,0	-1,16%	1,53M	09:00:29
West Japan Railway Co.	3.121,0	3.201,0	3.118,0	-27,0	-0,86%	2,35M	09:00:29
Nichirei Corp.	3.919,0	3.976,0	3.903,0	-47,0	-1,19%	427,1K	09:00:29
Shiseido	4.510,0	4.538,0	4.454,0	+20,0	+0,45%	3,14M	09:00:29
Mitsubishi Electric	2.783,0	2.821,0	2.768,0	+17,0	+0,61%	6,64M	09:00:29
Itochu Corp.	7.260,0	7.348,0	7.185,0	+114,0	+1,60%	2,79M	09:00:29
Central Japan Railway Co.	3.441,0	3.480,0	3.431,0	+11,0	+0,32%	2,71M	09:00:29
Japan Tobacco	4.410,0	4.505,0	4.349,0	+68,0	+1,57%	10,62M	09:00:29
Fuji Electric	9.734,0	9.999,0	9.622,0	-93,0	-0,95%	639K	09:00:29
Marubeni Corp.	3.056,0	3.079,0	2.949,5	+125,0	+4,26%	9,06M	09:00:29
Nippon Express	7.975,0	7.975,0	7.886,0	+98,0	+1,24%	401,1K	09:00:29
J.Front Retailing	1.450,5	1.456,0	1.435,0	+23,5	+1,65%	1,24M	09:00:29
Eneos Holdings	719,6	722,4	711,7	+13,5	+1,91%	12,32M	09:00:29
Yaskawa Electric Corp.	6.429,0	6.623,0	6.417,0	-74,0	-1,14%	847,1K	09:00:29
Toyota Tsusho Corp.	9.787,0	10.000,0	9.772,0	+78,0	+0,80%	805,7K	09:00:29
Yamato Holdings	1.758,0	1.802,5	1.745,0	-19,0	-1,07%	5,27M	09:00:29
Isetan Mitsukoshi Holdings	2.316,0	2.337,0	2.298,0	+26,5	+1,16%	1,51M	09:00:29
Yokohama Rubber	4.087,0	4.172,0	4.043,0	+39,0	+0,96%	570,4K	09:00:29
Mitsui	7.879,0	8.050,0	7.829,0	+98,0	+1,26%	4,59M	09:00:29
Nippon Yusen K.K	4.648,0	4.664,0	4.490,0	+219,0	+4,94%	8,89M	09:00:29
Bridgestone Corp.	6.884,0	6.943,0	6.844,0	+56,0	+0,82%	1,46M	09:00:29
GS Yuasa Corp.	2.986,5	3.085,0	2.985,5	-37,5	-1,24%	664,3K	09:00:29
Tokyo Electron	35.000,0	36.060,0	34.830,0	-210,0	-0,60%	3,4M	09:00:29
Mitsui O.S.K. Lines	4.969,0	4.999,0	4.889,0	+153,0	+3,18%	7,6M	09:00:29
AGC	5.514,0	5.552,0	5.411,0	+66,0	+1,21%	1,26M	09:00:29
NEC Corp.	10.725,0	11.035,0	10.675,0	-80,0	-0,74%	986,9K	09:00:29
Sumitomo Corp.	4.243,0	4.287,0	4.209,0	+84,0	+2,02%	4,01M	09:00:29
Kawasaki Kisen Kaisha	2.292,0	2.317,5	2.185,0	+134,0	+6,21%	29,32M	09:00:29
Fujitsu	2.347,0	2.422,0	2.338,5	-16,0	-0,68%	4,27M	09:00:29
Mitsubishi Corp.	3.385,0	3.428,0	3.345,0	+54,0	+1,62%	11,93M	09:00:29
ANA Holdings	3.002,0	3.013,0	2.972,5	+42,0	+1,42%	2,32M	09:00:29
Nippon Electric Glass	3.583,0	3.668,0	3.571,0	-56,0	-1,54%	660,4K	09:00:29
Takashimaya	2.311,5	2.338,5	2.308,0	-0,5	-0,02%	869,8K	09:00:29
Mitsubishi Logistics Corp.	5.197,0	5.268,0	5.188,0	+17,0	+0,33%	276,8K	09:00:29
Seven & i Holdings	2.026,5	2.032,0	2.003,0	+12,0	+0,60%	5,67M	09:00:29
Sumitomo Osaka Cement	3.966,0	4.060,0	3.938,0	+87,0	+2,24%	267K	09:00:29
Panasonic	1.322,0	1.343,5	1.308,0	-64,5	-4,65%	21,41M	09:00:29
Marui Group	2.393,5	2.416,0	2.385,5	+13,0	+0,55%	694,4K	09:00:29
Teijin	1.578,0	1.614,0	1.568,0	+45,0	+2,94%	1,9M	09:00:29
Taiheiyo Cement Corp.	3.741,0	3.799,0	3.728,0	+53,0	+1,44%	754K	09:00:29
Credit Saison	2.949,5	2.987,5	2.932,5	+25,0	+0,85%	633,3K	09:00:29
Nippon Telegraph & Telephone Corp	162,3	170,1	160,9	-5,6	-3,34%	437,08M	09:00:29
Toray Industries, Inc.	719,4	729,0	717,3	+1,6	+0,22%	7,36M	09:00:29
Tokai Carbon	971,0	1.041,0	971,0	-75,0	-7,17%	5,46M	09:00:29
Sony	11.710,0	11.795,0	11.535,0	-160,0	-1,35%	7,34M	09:00:29
Aeon	3.336,0	3.346,0	3.282,0	+57,0	+1,74%	1,7M	09:00:29
KDDI Corp.	4.310,0	4.389,0	4.310,0	+27,0	+0,63%	4,46M	09:00:29
Kuraray	1.730,5	1.756,5	1.721,5	+5,5	+0,32%	1,57M	09:00:29
TOTO	4.061,0	4.139,0	4.045,0	-4,0	-0,10%	1,53M	09:00:29
TDK	6.900,0	7.237,0	6.900,0	-240,0	-3,36%	3,05M	09:00:29
Asahi Kasei Corp.	1.074,0	1.109,0	1.066,5	-58,5	-5,17%	7,44M	09:00:29
NGK Insulators	2.094,5	2.142,5	2.086,0	-15,0	-0,71%	643,6K	09:00:29
Tokyo Electric Power Co., Inc.	956,0	964,5	950,3	+4,2	+0,44%	47,37M	09:00:29
SUMCO Corp.	2.591,0	2.666,5	2.514,5	+200,0	+8,36%	17,19M	09:00:29
Nippon Steel	3.310,0	3.342,0	3.243,0	-100,0	-2,93%	15,5M	09:00:29
Alps Electric	1.506,0	1.635,5	1.410,5	-34,5	-2,24%	8,74M	09:00:29
Aozora Bank	2.415,5	2.437,0	2.406,0	+6,5	+0,27%	861K	09:00:29
Chubu Electric Power Co., Inc.	1.990,0	2.001,0	1.978,0	+14,0	+0,71%	1,47M	09:00:29
Oji Holdings Corp.	615,5	625,4	612,5	-3,6	-0,58%	3,86M	09:00:29
Kobe Steel	1.982,5	2.026,0	1.943,0	+139,5	+7,57%	18,74M	09:00:29
Mitsubishi UFJ Financial	1.593,0	1.612,5	1.583,0	+9,5	+0,60%	73,83M	09:00:29
Kansai Electric Power	2.432,0	2.460,0	2.417,0	+13,0	+0,54%	3,27M	09:00:29
Nippon Paper Industries	1.109,0	1.118,0	1.106,0	+2,0	+0,18%	448,5K	09:00:29
JFE Holdings, Inc.	2.314,0	2.330,5	2.294,0	+10,5	+0,46%	4,93M	09:00:29
Yokogawa Electric Corp.	4.040,0	4.097,0	3.993,0	-23,0	-0,57%	1,49M	09:00:29
Resona Holdings, Inc.	966,1	973,5	959,8	+4,6	+0,48%	8,59M	09:00:29
Tokyo Gas	3.511,0	3.579,0	3.499,0	+26,0	+0,75%	1,39M	09:00:29
Advantest Corp.	5.117,0	5.183,0	5.093,0	+11,0	+0,22%	7,8M	09:00:29
Osaka Gas	3.574,0	3.609,0	3.543,0	+52,0	+1,48%	1,28M	09:00:29
Pacific Metals	1.298,0	1.307,0	1.283,0	+22,0	+1,72%	285,8K	09:00:29
Denso Corp.	2.600,0	2.666,5	2.574,0	-23,5	-0,90%	6,53M	09:00:29
Sumitomo Mitsui Financial	9.000,0	9.030,0	8.895,0	+87,0	+0,98%	6,55M	09:00:29
Toho	5.074,0	5.116,0	5.014,0	+61,0	+1,22%	349,8K	09:00:29
Resonac Holdings	3.619,0	3.619,0	3.481,0	+99,0	+2,81%	1,76M	09:00:29
Japan Steel Works	3.893,0	3.936,0	3.797,0	+89,0	+2,34%	910,8K	09:00:29
Casio Computer	1.306,5	1.332,0	1.299,0	-12,0	-0,91%	686,2K	09:00:29
Chiba Bank	1.297,5	1.314,0	1.286,0	+6,0	+0,46%	2,32M	09:00:29
NTT Data Corp.	2.301,0	2.449,0	2.300,5	-96,5	-4,03%	6,54M	09:00:29
Sumitomo Chemical	338,4	339,8	331,0	+5,8	+1,74%	12,81M	09:00:29
Fanuc Corp.	4.672,0	4.742,0	4.636,0	+44,0	+0,95%	3,18M	09:00:29
Nissan Chemical Industries	5.512,0	5.539,0	5.421,0	+46,0	+0,84%	846,3K	09:00:29
Mitsui Mining and Smelting Co.	5.073,0	5.116,0	4.975,0	+127,0	+2,57%	525,3K	09:00:29
Kyocera Corp.	1.880,5	1.910,0	1.876,5	-10,0	-0,53%	4,68M	09:00:29
Fukuoka Financial Group, Inc.	4.189,0	4.230,0	4.167,0	-4,0	-0,10%	984,5K	09:00:29
Secom	10.730,0	11.000,0	10.645,0	+150,0	+1,42%	614,7K	09:00:29
Taiyo Yuden	3.250,0	3.417,0	3.219,0	-71,0	-2,14%	5,04M	09:00:29
Shizuoka Financial Group	1.477,0	1.482,0	1.430,5	+48,0	+3,36%	2,25M	09:00:29
Konami Corp.	10.290,0	10.920,0	10.130,0	+873,0	+9,27%	1,18M	09:00:29
Tosoh Corp.	2.220,5	2.239,0	2.215,0	+15,0	+0,68%	1,12M	09:00:29
Mitsubishi Materials Corp.	3.044,0	3.062,0	3.020,0	+25,0	+0,83%	831,8K	09:00:29
Mizuho Financial	3.067,0	3.072,0	3.032,0	+34,0	+1,12%	10M	09:00:29
Fast Retailing	40.720,0	41.350,0	40.660,0	+90,0	+0,22%	1,35M	09:00:29
Tokuyama Corp.	3.130,0	3.160,0	3.112,0	-1,0	-0,03%	541,9K	09:00:29
Sumitomo Metal Mining	4.944,0	5.127,0	4.760,0	-130,0	-2,56%	4,31M	09:00:29
Hitachi Zosen Corp.	1.230,0	1.238,0	1.218,0	+8,0	+0,65%	1,48M	09:00:29
Daiwa Securities Group Inc.	1.161,5	1.172,0	1.153,5	+15,5	+1,35%	4,81M	09:00:29
SoftBank Group Corp.	7.877,0	7.964,0	7.846,0	+141,0	+1,82%	5,32M	09:00:29
Tokyu Fudosan	1.169,0	1.185,0	1.159,0	+14,5	+1,26%	2,52M	09:00:29
Nitto Denko Co	12.470,0	12.620,0	12.360,0	-165,0	-1,31%	918,4K	09:00:29
Renesas Electronics Corp	2.530,0	2.556,5	2.496,5	+26,5	+1,06%	8,86M	09:00:29
DeNA Co	1.570,5	1.611,5	1.534,0	0,0	0,00%	1,37M	09:00:29
Japan Airlines Co	2.693,5	2.722,0	2.687,0	-18,0	-0,66%	4,26M	09:00:29
Orix T	3.368,0	3.466,0	3.357,0	-58,0	-1,69%	5,48M	09:00:29
Keyence	70.160,0	70.730,0	69.690,0	+510,0	+0,73%	374,4K	09:00:29
Murata Mfg Co	2.725,0	2.816,5	2.719,0	-59,5	-2,14%	8,07M	09:00:29
M3 Inc	1.623,5	1.694,0	1.616,5	-66,0	-3,91%	4,01M	09:00:29
Nexon Co Ltd	2.569,0	2.578,5	2.505,5	+62,0	+2,47%	1,76M	09:00:29
Otsuka Holdings Ltd	6.586,0	6.595,0	6.493,0	+134,0	+2,08%	1,03M	09:00:29
DIC Corp	2.983,0	3.007,0	2.965,0	+12,0	+0,40%	230,4K	09:00:29
Oriental Land Co Ltd	4.445,0	4.491,0	4.336,0	+116,0	+2,68%	5,15M	09:00:29
Idemitsu Kosan Co Ltd	1.066,5	1.068,0	1.046,0	+37,5	+3,64%	4,86M	09:00:29
SMC Corp	84.330,0	85.650,0	83.950,0	+350,0	+0,42%	102K	09:00:29
Nidec Corp	7.152,0	7.163,0	7.017,0	+196,0	+2,82%	2,55M	09:00:29
Omron Cor	5.930,0	6.069,0	5.873,0	-83,0	-1,38%	1,66M	09:00:29
Seiko Epson Cor	2.514,5	2.548,0	2.502,0	+1,5	+0,06%	1,31M	09:00:29
Yamaha Motor Co Ltd	1.438,0	1.451,0	1.424,5	+17,5	+1,23%	4,56M	09:00:29
Hoya Cor	18.100,0	18.345,0	18.010,0	+50,0	+0,28%	587,4K	09:00:29
Bandai Namco Holdings Inc	3.141,0	3.218,0	3.119,0	+166,0	+5,58%	5,32M	09:00:29
Nintendo	7.849,0	8.000,0	7.684,0	+252,0	+3,32%	7,57M	09:00:29
Nitori Holdings Co Ltd	20.685,0	20.955,0	20.575,0	+55,0	+0,27%	418,1K	09:00:29
CyberAgent Inc	1.002,5	1.002,5	987,1	+20,9	+2,13%	5,19M	09:00:29
Rakuten Inc	807,7	807,7	792,2	+17,1	+2,16%	16,12M	09:00:29
Recruit Holdings	6.936,0	7.098,0	6.914,0	-31,0	-0,44%	4,51M	09:00:29
Lasertec Corp	40.940,0	41.320,0	40.400,0	-80,0	-0,20%	5,24M	09:00:29
Japan Exchange Group	3.590,0	3.666,0	3.579,0	-71,0	-1,94%	1,98M	09:00:29
Japan Post Holdings	1.518,5	1.529,5	1.501,5	+12,5	+0,83%	6,18M	09:00:29
Haseko	1.925,0	1.943,0	1.912,5	+22,0	+1,16%	1,36M	09:00:29
Sumitomo Mitsui	3.279,0	3.279,0	3.218,0	+63,0	+1,96%	1,98M	09:00:29
Sharp	862,4	862,9	843,1	+19,4	+2,30%	3,22M	09:00:29
Concordia Financial Group	852,3	856,0	842,2	+12,4	+1,48%	3,04M	09:00:29
Toyota Motor	3.425,0	3.540,0	3.386,0	-103,0	-2,92%	50,94M	09:00:29
Mercari	1.918,0	1.930,0	1.817,0	+160,0	+9,10%	12,63M	09:00:29
SoftBank Corp	1.953,5	1.957,0	1.900,0	+70,0	+3,72%	12,27M	09:00:29

Hisse Senedi Haberleri

ABD piyasaları kapanışta yükseldi; Dow Jones Industrial Average 0,85% değer kazandı
- YazarInvesting.com-
Investing.com – ABD hisse senedi piyasaları Perşembe kapanışın ardından yükseldi. Kamu Hizmetleri, Petrol ve Gaz ve Hammadde sektörlerindeki hisselerin artışıyla...
Paramount finansal detayları Sony ve Apollo'ya açmayı düşünüyor
- YazarInvesting.com-
Yeni bir gelişme olarak, Paramount Global'in Sony Pictures ve Apollo Global Management'a finansal bilgilerine erişim izni vermek için görüşmeler yürüttüğü ve konsorsiyumun...
ABD piyasaları kapanışta karıştı; Dow Jones Industrial Average 0,44% değer kazandı
- YazarInvesting.com-
Investing.com – ABD hisse senedi piyasaları Çarşamba kapanışın ardından karıştı Kamu Hizmetleri, Telekomünikasyon ve Finans sektörlerindeki hisselerin...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
10 Mayıs 2024 Cuma
	Kubota Corp.(6326)	Hisse B. Kar / Beklenti	Gelir / Beklenti	62,06 / 64,83	775,23B / 787,09B	2,89T
	Olympus Corp.(7733)	Hisse B. Kar / Beklenti	Gelir / Beklenti	19,32 / 15	256,29B / 260,31B	2,66T
	Sumitomo Electric Industries(5802)	Hisse B. Kar / Beklenti	Gelir / Beklenti	68,31 / 78,64	1.154B / 1.158,36B	1,88T
	Shiseido(4911)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-8,22 / 12,51	249,45B / 239,17B	1,79T
	Meiji Holdings(2269)	Hisse B. Kar / Beklenti	Gelir / Beklenti	19,85 / 34,92	274,5B / 275,69B	998,93B
	Shizuoka Financial Group(5831)	Hisse B. Kar / Beklenti	Gelir / Beklenti	31,62 / 34,79	-- / --	785,87B
	Keio Corp.(9008)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 8,8	116,62B / 116,62B	463,16B
	Comsys Holdings Corp.(1721)	Hisse B. Kar / Beklenti	Gelir / Beklenti	65,71 / 69,46	203,25B / 202,3B	437,39B
	GS Yuasa Corp.(6674)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 75,68	151,31B / 152,9B	303,32B
	Okuma Corp.(6103)	Hisse B. Kar / Beklenti	Gelir / Beklenti	166,56 / 166,56	58,21B / 58,21B	221,77B

10 Mayıs 2024 Cuma

Kubota Corp.(6326)

Hisse B. Kar / Beklenti

Gelir / Beklenti

62,06 / 64,83

775,23B / 787,09B

Olympus Corp.(7733)

Hisse B. Kar / Beklenti

Gelir / Beklenti

19,32 / 15

256,29B / 260,31B

Sumitomo Electric Industries(5802)

Hisse B. Kar / Beklenti

Gelir / Beklenti

68,31 / 78,64

1.154B / 1.158,36B

Shiseido(4911)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-8,22 / 12,51

249,45B / 239,17B

Meiji Holdings(2269)

Hisse B. Kar / Beklenti

Gelir / Beklenti

19,85 / 34,92

274,5B / 275,69B

Shizuoka Financial Group(5831)

Hisse B. Kar / Beklenti

Gelir / Beklenti

31,62 / 34,79

-- / --

Keio Corp.(9008)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 8,8

116,62B / 116,62B

Comsys Holdings Corp.(1721)

Hisse B. Kar / Beklenti

Gelir / Beklenti

65,71 / 69,46

203,25B / 202,3B

GS Yuasa Corp.(6674)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 75,68

151,31B / 152,9B

Okuma Corp.(6103)

Hisse B. Kar / Beklenti

Gelir / Beklenti

166,56 / 166,56

58,21B / 58,21B

Tüm Olayları Göster

Piyasalar

BİST 100

10.338,01

+69,44

+0,68%

DAX

18.808,85

+129,14

+0,69%

Dow Jones

39.387,76

+331,37

+0,85%

US 500

5.233,60

+19,5

+0,37%

Nikkei 225

38.257,00

+186,50

+0,49%

FTSE 100

8.451,19

+69,84

+0,83%

Dolar Endeksi

105,13

+0,026

+0,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	47,160	+3,65%	147,23M
Türkiye İş Bankası	13,860	+1,24%	130,50M
Türkiye Halk Bankası	17,89	+3,47%	106,46M
Şişecam	53,600	+3,08%	41,29M
Akbank T.A.Ş	59,45	+0,08%	31,64M
THY	323,75	-0,46%	15,00M
Tüpraş	190,10	+0,53%	8,77M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	30,00
Eksun Gıda	66,05	+9,99%	369,32K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	214,89K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	15,30M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,01M
Beyaz Filo Oto Kiralama A.Ş.	33,960	+9,97%	4,78M
Koton Magazacilik Tekstil Sanayi	33,54	+9,97%	19,65M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	54,73K
Senkron Güvenlik	49,560	-9,97%	69,63K
Escort	84,45	-9,97%	127,78K
Uzertaş	656,500	-9,95%	23,27K
Beşiktaş	22,820	-9,94%	1,79M
Birikim Varlık Yönetim	65,25	-9,94%	3,05M
Silverline Endüstri	21,640	-9,83%	4,03M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.