Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Ncci	141,40	142,80	139,60	-1,40	-0,98%	331,76K	15:10:19
Malath	18,26	18,66	18,18	-0,16	-0,87%	386,1K	15:14:54
Medgulf	25,40	25,85	23,58	+1,60	+6,72%	2,19M	15:14:51
Allianz sf	17,92	18,18	17,84	+0,02	+0,11%	115,3K	15:13:40
Salama	29,80	30,30	29,40	+0,45	+1,53%	184,1K	15:12:42
Walaa Cooperative Insurance	25,80	25,90	24,82	+0,92	+3,70%	1,01M	15:15:32
Arabian shield	21,22	21,48	21,10	0,00	0,00%	504,35K	15:14:38
Saico	16,64	17,06	16,62	-0,14	-0,83%	98,35K	15:10:19
Gulf union	20,84	20,90	20,32	+0,08	+0,39%	503,95K	15:15:50
Allied Insurance	20,50	21,30	20,32	-0,64	-3,03%	932,03K	15:14:33
Aicc	14,96	15,16	14,94	+0,02	+0,13%	343,94K	15:15:44
Al Etihad Cooperative Insurance Co SJSC	20,00	20,58	19,94	-0,44	-2,15%	503,11K	15:15:43
Sagr insurance	30,70	31,35	30,50	-0,15	-0,49%	135,23K	15:10:45
Uca	11,72	12,16	11,70	-0,28	-2,33%	1,2M	15:15:52
Saudi reinsurance	25,60	26,00	25,25	-0,10	-0,39%	309,94K	15:15:44
Bupa arabia	239,80	242,60	236,40	-1,00	-0,42%	103,23K	15:13:52
Arcci	139,20	143,60	138,40	-3,00	-2,11%	282,84K	15:15:29
CHUBB Arabia Cooperative	31,30	31,90	31,00	-0,15	-0,48%	208,36K	15:12:35
Gulf Insurance Group	29,25	29,90	29,20	-0,40	-1,35%	279,23K	15:13:19
Gulf General Insurance	14,24	14,26	14,02	+0,18	+1,28%	201,11K	15:11:08
Buruj	19,72	20,04	19,66	0,00	0,00%	80,95K	15:15:51
LIVA Insurance	18,80	19,18	18,60	+0,10	+0,53%	109,53K	15:13:43
Savola group	45,50	46,25	44,95	-0,65	-1,41%	606,87K	15:14:01
Wafrah for Industry and Development	48,05	48,80	47,10	-0,20	-0,41%	372,97K	15:15:53
Sa dairy & food	352,20	360,40	345,60	-6,40	-1,78%	60,31K	15:14:54
Almarai co.	54,20	54,50	53,80	-0,10	-0,18%	347,37K	15:14:23
Anaam holding	1,05	1,06	1,04	-0,01	-0,94%	4,47M	15:15:08
Halwani bros	49,65	50,50	49,60	-0,85	-1,68%	19,94K	15:14:35
Herfy foods	31,00	31,20	30,80	-0,15	-0,48%	62,48K	15:14:33
Natl agr dev	32,35	32,60	31,25	+0,85	+2,70%	845,25K	15:13:57
Al Gassim Investment Holding	17,10	17,32	17,04	-0,12	-0,70%	119,79K	15:14:03
TADCO	17,70	17,86	17,52	-0,02	-0,11%	98,49K	15:14:01
Saudi fisherie	23,28	23,78	23,00	-0,62	-2,59%	131,46K	15:15:22
Sharqiya dev co	20,20	21,34	20,16	-0,94	-4,45%	530,13K	15:15:57
Jouf agr dev c	66,50	67,60	64,90	-0,50	-0,75%	622,03K	15:12:27
Jazan dev co	15,08	15,24	14,86	-0,18	-1,18%	321,74K	15:15:15
Riyad bank	25,65	26,35	25,45	-0,70	-2,66%	7,91M	15:15:54
Al jazira bank	15,92	15,98	15,46	+0,32	+2,05%	3,44M	15:14:51
Saudi inv bank	12,96	13,08	12,88	-0,12	-0,92%	702,73K	15:10:19
Banque sa france	36,25	37,00	35,80	-0,50	-1,36%	629,5K	15:10:21
Saudi Awwal	39,80	40,60	39,50	-0,90	-2,21%	1,64M	15:14:39
Arab bank	28,25	28,95	28,25	-0,90	-3,09%	1,19M	15:12:32
Al-rajhi bank	79,80	80,00	78,80	-0,20	-0,25%	4,34M	15:15:34
Bank albilad	34,90	35,25	34,40	-0,40	-1,13%	957,03K	15:13:33
Alinma	31,40	31,50	31,15	-0,35	-1,10%	3,1M	15:15:19
Bci	32,55	32,55	31,95	+0,35	+1,09%	96,21K	15:15:19
Ma’aden	50,60	51,00	49,60	+0,75	+1,50%	2,48M	15:15:45
Astra industry	161,40	163,00	158,00	+0,40	+0,25%	100,47K	15:13:47
Alsorayai group	76,60	78,00	75,60	+0,70	+0,92%	138,68K	15:14:31
Shaker	26,80	29,35	26,40	-0,40	-1,47%	450,2K	15:15:01
Ssp	73,00	73,50	70,90	+1,20	+1,67%	570,93K	15:15:51
Chemanol	16,46	16,50	15,84	+0,74	+4,71%	888,55K	15:15:52
Sa basic industry	78,10	79,80	77,80	-1,80	-2,25%	1,76M	15:15:01
SABIC AgriNutrients	110,40	111,40	110,00	-1,80	-1,60%	467,96K	15:15:11
Sa refineries	83,20	83,80	82,80	-0,10	-0,12%	45,38K	15:10:19
Saudi ceramics	35,00	36,25	34,90	-1,00	-2,78%	1,22M	15:15:44
Nat industry	12,20	12,36	12,08	-0,10	-0,81%	733,05K	15:15:15
Pharmaceutical	35,85	35,90	34,35	-0,10	-0,28%	857,23K	15:15:58
Natl gas & industry	87,10	87,50	86,00	-0,40	-0,46%	103,41K	15:10:19
Nat gypsum co	26,65	27,10	26,50	-0,35	-1,30%	102,6K	15:15:01
Saudi cable	73,10	75,00	73,10	-2,10	-2,79%	64,19K	15:15:43
Saudi adv industry	43,00	43,10	41,40	+0,40	+0,94%	2,05M	15:15:06
Sa indust dev	9,63	10,08	9,40	+0,24	+2,56%	967,56K	15:15:10
AYYAN Investment Co SJSC	18,72	19,38	18,70	-0,52	-2,70%	415,29K	15:14:51
Nat co glass	43,15	43,25	41,85	+0,65	+1,53%	305,23K	15:15:31
Amiantit	26,20	26,55	25,90	+0,20	+0,77%	1,1M	15:15:59
Alujain	38,90	39,20	38,55	-0,35	-0,89%	339,53K	15:14:41
Fipco	50,30	51,40	50,00	-0,90	-1,76%	121,13K	15:15:18
Sustained Infra Holding	31,75	32,80	31,60	-0,80	-2,46%	221,49K	15:14:59
Arabian pipe	171,20	171,80	165,40	+2,20	+1,30%	107,08K	15:12:40
Nama chems co	29,15	29,30	28,85	-0,20	-0,68%	91,47K	15:10:19
Natl metal	16,88	17,04	16,58	+0,16	+0,96%	348,31K	15:11:23
Saudi chemical	9,52	9,70	9,32	-0,03	-0,31%	6,33M	15:15:25
Zamil ind inv	21,96	22,44	21,68	-0,30	-1,35%	866,7K	15:12:28
Saudi ind inv	22,06	22,32	21,96	-0,14	-0,63%	382,93K	15:14:05
Yansab	37,10	37,75	37,00	-0,50	-1,33%	650,91K	15:15:02
Saudi paper	71,70	73,30	71,10	-1,10	-1,51%	91,19K	15:14:25
Sahara International Petrochemical	32,00	32,35	31,75	-0,30	-0,93%	801,22K	15:15:25
Al babtain	41,35	43,45	40,25	-3,30	-7,39%	2,33M	15:15:28
Adv petrochemicals	40,35	40,35	39,65	+0,35	+0,88%	247,59K	15:14:50
Alabdullatif	19,00	19,26	18,30	+0,20	+1,06%	892,1K	15:15:52
Saudi kayan	8,60	8,79	8,58	-0,19	-2,16%	2,06M	15:13:37
Svcp	41,15	41,95	40,45	-0,80	-1,91%	129,74K	15:12:22
Mesc	33,60	36,00	32,80	0,00	0,00%	2,64M	15:15:41
Petro rabigh	7,00	7,04	6,97	-0,03	-0,43%	1,59M	15:14:38
Arab cement co	30,55	30,60	30,20	+0,10	+0,33%	61,76K	15:10:19
Yamamah cement	33,75	34,40	33,65	-0,15	-0,44%	244,51K	15:12:19
Saudi cement	44,70	44,70	44,40	+0,05	+0,11%	61,85K	15:15:36
Qassim cement	58,60	58,80	58,20	-0,30	-0,51%	17,87K	15:10:19
Cement south	39,30	39,35	39,00	+0,10	+0,26%	54,53K	15:15:41
Yanbu cement	29,50	29,70	29,00	+0,25	+0,85%	172,85K	15:15:18
Cement east	33,85	34,00	33,50	-0,15	-0,44%	93,46K	15:10:19
Tabuk cement	12,78	12,92	12,76	-0,06	-0,47%	93,64K	15:10:19
A.othaim markets	12,24	12,42	12,14	-0,12	-0,97%	1,32M	15:15:58
Mouwasat med	122,20	122,20	116,20	+3,40	+2,86%	216,01K	15:15:50
Saudi real est	20,00	20,34	19,80	-0,20	-0,99%	782,35K	15:15:34
Nat shipping c	25,95	26,20	25,90	-0,20	-0,76%	489,86K	15:11:54
Public transport	17,98	18,28	17,86	-0,12	-0,66%	348,47K	15:15:55
Saudi automotibles	71,00	71,90	69,80	+1,50	+2,16%	235,49K	15:15:10
Tihama	16,62	16,76	16,52	+0,06	+0,36%	176,06K	15:10:19
Sinad Holding	12,24	12,46	12,16	-0,24	-1,92%	239,01K	15:12:28
Taibah	42,80	43,05	42,20	-0,20	-0,47%	326,47K	15:13:39
Makkah constru	91,00	94,50	89,80	-2,10	-2,26%	219,75K	15:15:44
Batic Investments and Logistics	3,48	3,54	3,43	0,00	0,00%	5,26M	15:15:37
Al Baha Invest	0,140	0,140	0,130	+0,010	+7,69%	6,27M	15:14:45
Saudi ind exports	26,70	26,95	26,30	-0,10	-0,37%	398,72K	15:12:27
Arriyadh dev	22,40	22,76	22,36	-0,36	-1,58%	154,43K	15:14:57
Thimar Development Holding	13,84	14,22	13,76	-0,12	-0,86%	802,16K	15:14:26
Tourism ent	0,87	0,88	0,86	-0,01	-1,14%	10,72M	15:15:53
Ahmed fitaihi	4,04	4,05	3,91	+0,01	+0,25%	2,49M	15:15:57
Jarir mkting c	13,54	13,54	13,34	+0,04	+0,30%	1,53M	15:15:51
Aldrees	115,00	116,60	112,80	+2,40	+2,13%	673,82K	15:13:10
Sa res & mktin	221,80	226,80	218,80	-5,20	-2,29%	38,69K	15:15:22
Emaar econ city	6,85	6,95	6,80	-0,10	-1,44%	1,51M	15:15:21
Red sea housing	30,55	31,30	30,20	-0,60	-1,93%	114,52K	15:12:14
Alhokair	10,06	10,40	10,00	-0,88	-8,04%	1,12M	15:15:41
Jabal omar	24,64	24,88	24,40	-0,16	-0,65%	1,54M	15:15:37
Budget saudi	80,60	80,70	78,30	+0,60	+0,75%	130,8K	15:15:47
Sppc	13,90	14,12	13,84	-0,18	-1,28%	51,6K	15:10:19
Kingdom	7,02	7,09	7,00	-0,03	-0,43%	69,48K	15:15:34
Alkhaleej trng	33,60	34,15	32,40	+0,05	+0,15%	819,32K	15:14:18
Dar al arkan	12,66	12,94	12,66	-0,24	-1,86%	1,97M	15:15:04
Saudi electric	17,48	17,58	17,30	-0,10	-0,57%	1,34M	15:14:30
Saudi telecom	38,05	38,35	37,80	-0,30	-0,78%	2,84M	15:15:22
Etihad etisala	52,50	52,90	51,90	+0,50	+0,96%	1,18M	15:11:37
ZAIN KSA	11,56	11,58	11,44	0,00	0,00%	1,87M	15:15:44
Atheeb telecom	116,800	118,400	112,800	+3,800	+3,36%	1,34M	15:15:26
Jouf Cement	11,16	11,24	11,14	-0,04	-0,36%	53,93K	15:11:53
Wataniya Insurance	27,85	27,95	26,60	+0,85	+3,15%	228,19K	15:15:17
Amana Insurance	12,80	13,02	12,76	-0,08	-0,62%	346,59K	15:14:40
United Wire Factories	32,30	32,75	32,10	+0,10	+0,31%	109,67K	15:10:43
KEC	14,30	14,68	13,98	+0,06	+0,42%	723,24K	15:10:19
United Electronics	95,20	97,10	94,50	-0,10	-0,10%	322,88K	15:15:59
Hail Cement	11,64	11,72	11,44	+0,20	+1,75%	320,85K	15:15:28
Takween Advanced Industries	12,76	12,88	12,60	-0,06	-0,47%	299,49K	15:10:19
Seera Group	26,55	26,95	26,20	-0,45	-1,67%	956,45K	15:15:55
Najran Cement	9,85	9,87	9,82	-0,03	-0,30%	134,86K	15:11:14
City Cement Co	19,94	20,14	19,84	-0,20	-0,99%	91,35K	15:10:19
CATRION Catering Holding	119,60	121,80	118,60	-0,80	-0,66%	194,94K	15:15:58
Saudi Enaya Cooperative Insurance	15,80	16,04	15,62	0,00	0,00%	278,78K	15:15:26
Dallah Healthcare	168,40	168,40	163,00	+2,20	+1,32%	61,26K	15:13:01
National Medical Care	179,20	184,80	178,20	-5,60	-3,03%	92,04K	15:13:13
Northern Region Cement Co	9,63	9,73	9,62	-0,07	-0,72%	152,18K	15:14:34
Aljazira Takaful Taawuni Company	17,76	18,02	17,68	0,00	0,00%	267,02K	15:10:19
Bawan	43,40	45,45	43,35	-1,70	-3,77%	116,54K	15:13:50
Al Hokair Group	2,55	2,60	2,55	-0,01	-0,39%	1,08M	15:13:58
Umm Al-Qura	16,94	16,96	16,80	-0,02	-0,12%	149,38K	15:15:32
Saudi Marke	23,04	23,24	22,84	+0,04	+0,17%	139,4K	15:11:22
Al Hammadi Co	52,40	52,70	51,60	+0,20	+0,38%	200,71K	15:13:40
Saudi National Bank	34,35	35,10	34,10	-0,70	-2,00%	6,95M	15:15:34
Electrical Industries	5,97	6,08	5,93	-0,03	-0,50%	4,87M	15:15:25
Middle East Paper Co	39,75	40,20	39,40	-0,20	-0,50%	219,53K	15:12:27
Saudi Company Hardware	36,95	37,20	35,35	+0,80	+2,21%	307,74K	15:13:39
Saudi Ground Services Co	51,60	51,90	50,00	+0,70	+1,38%	1,36M	15:15:34
Al Andalus Property	23,86	24,82	23,76	-0,76	-3,09%	108,72K	15:10:19
Middle East Healthcare	83,60	87,10	83,30	-1,40	-1,65%	199,14K	15:15:09
Al Yamamah Steel	35,70	36,80	35,25	-0,50	-1,38%	499,2K	15:14:59
Lazurde for Jewelry	16,20	16,66	15,74	+0,14	+0,87%	3,56M	15:15:03
Riyad REIT	6,84	6,98	6,82	-0,13	-1,87%	376,06K	15:10:19
AlJazira REIT	16,68	16,90	16,56	-0,20	-1,18%	44,55K	14:57:45
Abdullah Saad Mohammed	29,30	29,85	29,00	-0,30	-1,01%	134,96K	15:12:55
Development Works Food	131,00	137,00	130,20	-5,00	-3,68%	169,51K	15:14:37
Al Omran Industrial	37,75	39,70	37,00	+1,25	+3,42%	457,99K	15:12:21
Baazeem Trading	65,10	65,90	64,60	-0,40	-0,61%	51,41K	15:13:08
Sadr Logistics	3,56	3,60	3,52	+0,03	+0,85%	1,52M	15:13:01
Arab Sea Information	7,11	7,25	7,11	-0,09	-1,25%	877,2K	15:15:56
Raydan	28,65	30,45	28,50	-0,95	-3,21%	146,19K	15:12:49
Jadwa REIT Al Haramain	6,60	6,65	6,50	-0,04	-0,60%	51,07K	15:14:49
Taleem REIT	10,26	10,34	10,22	-0,06	-0,58%	35,36K	15:14:08
Al Aseel	5,10	5,22	5,08	-0,03	-0,58%	1,55M	15:15:54
Al Kathiri	2,83	2,85	2,77	0,00	0,00%	1,37M	15:12:04
Zahrat Al Waha	45,00	46,40	44,70	-0,45	-0,99%	674,81K	15:15:13
Al Maather REIT	8,96	8,96	8,81	+0,11	+1,24%	23,05K	15:10:19
Mulkia Gulf	5,61	5,68	5,61	-0,07	-1,23%	87,9K	15:10:19
Musharaka	4,97	5,00	4,96	-0,02	-0,40%	38,32K	15:14:39
SNB Capital Funds of REITs Fund Unt	8,07	8,07	8,01	+0,05	+0,62%	25,96K	15:11:40
SICO Saudi REIT Fund Unt	4,41	4,44	4,25	-0,06	-1,34%	91,13K	15:10:19
Derayah REIT	6,41	6,51	6,34	-0,10	-1,54%	95,53K	15:15:41
Al Rajhi REIT	8,31	8,35	8,30	-0,02	-0,24%	149,24K	15:10:19
Sedco Capital	7,93	7,94	7,88	-0,01	-0,13%	156,9K	15:14:47
Leejam Sports	213,60	217,20	205,60	+7,60	+3,69%	321,29K	15:13:36
National Company Learning	156,00	162,80	154,40	-5,80	-3,58%	18,56K	15:13:49
Jadwa REIT Saudi	11,50	11,66	11,46	-0,18	-1,54%	268,29K	15:15:20
Al Moammar Info	147,00	153,00	146,40	-5,00	-3,29%	250,96K	15:15:50
Arabian Centres	22,60	22,78	22,34	+0,10	+0,44%	868,04K	15:15:11
Bonyan REIT	9,48	9,60	9,45	-0,11	-1,15%	122,76K	15:15:36
Alkhabeer REIT	6,17	6,21	6,15	-0,04	-0,64%	50,44K	15:10:19
Mefic REIT	4,67	4,74	4,64	-0,04	-0,85%	106,12K	15:12:05
Alinma Retail REIT Fund Unt	4,97	5,00	4,93	0,00	0,00%	95,13K	15:10:19
Ataa	65,20	66,50	64,80	-1,00	-1,51%	38,44K	15:10:19
Maharah for HR	6,26	6,36	6,19	-0,04	-0,63%	2,73M	15:15:15
Saudi Aramco	29,90	30,00	29,75	0,00	0,00%	11,36M	15:15:44
Dr Sulaiman	289,80	297,00	288,00	-7,20	-2,42%	182,9K	15:15:58
Sumou Real Estate Company JSCC	55,30	55,80	54,40	+0,40	+0,73%	99,98K	15:15:44
Amlak Intl	13,80	14,06	13,80	-0,14	-1,00%	55,58K	15:14:18
Bindawood	7,55	7,64	7,39	0,00	0,00%	3,11M	15:15:54
Riyadh Cement	26,95	27,20	26,80	-0,10	-0,37%	96,37K	15:13:07
Alkhorayef Water and Power Technologies Co	228,60	236,80	228,20	-8,40	-3,54%	37,88K	15:11:55
Theeb Rent a Car Company SJSC	67,00	67,60	64,40	+2,50	+3,88%	158,75K	15:12:37
Tanmiah Food Company SCJSC	119,00	120,80	114,80	+2,40	+2,06%	287,41K	15:15:28
Arabian Internet and Communications	286,60	298,80	284,00	-12,20	-4,08%	459,3K	15:15:59
ACWA Power	478,00	482,40	462,00	+3,00	+0,63%	672,42K	15:13:29
Arabian Contracting Services	222,40	232,00	222,40	-9,60	-4,14%	78,21K	15:14:53
Nayifat Finance	13,22	13,38	13,14	-0,18	-1,34%	185,39K	15:13:08
Saudi Tadawul Holding	238,40	242,40	238,00	-2,80	-1,16%	84,33K	15:11:38
Almunajem Foods	112,00	113,00	106,40	+5,60	+5,26%	370,85K	15:15:15
Al ELM Information Security	847,00	859,20	815,80	-13,00	-1,51%	138,18K	15:14:12
East Pipes Integrated	153,20	159,80	150,00	-6,60	-4,13%	98,28K	15:15:32
Scientific and Medical Equipment	49,00	49,20	48,15	+0,85	+1,77%	159,32K	15:15:10
Al Dawaa Medical Services	90,30	90,60	87,90	+2,00	+2,27%	162,62K	15:13:11
Nahdi Medical	133,60	134,00	132,60	-0,80	-0,60%	269,49K	15:15:36
Al Masane Al Kobra Mining	63,80	64,60	60,00	+4,20	+7,05%	2,58M	15:15:32
SHL Financing Company SJSC	15,38	15,40	15,32	-0,02	-0,13%	24,88K	15:12:26
Retal Urban Dev	9,08	9,14	9,03	-0,06	-0,66%	231,09K	15:15:57
Alamar Foods CJSC	78,70	79,20	77,20	+1,30	+1,68%	82,8K	15:14:10
Naqi Water	66,30	67,00	65,70	-0,50	-0,75%	69,65K	15:12:47
Arabian Drilling	137,20	138,40	135,60	-2,20	-1,58%	300,12K	15:15:55
Perfect Presentation for	29,70	30,10	29,45	+0,15	+0,51%	323,61K	15:15:02
Power and Water Utility	62,00	63,90	61,90	-1,40	-2,21%	345,55K	15:15:21
Americana Restaurants	3,24	3,36	3,21	-0,03	-0,92%	12,74M	15:15:35
Riyadh Cables Company CJSC	105,60	108,60	104,60	+0,80	+0,76%	293,32K	15:15:12
Al Saif Stores for Dev Investment	10,84	11,20	10,78	-0,28	-2,52%	1,29M	15:15:47
Saudi Aramco Base Oil	137,40	139,80	137,20	-1,60	-1,15%	183,15K	15:15:02
Alinma Hospitality Reit Fund Unt	8,33	8,39	8,22	+0,03	+0,36%	79,95K	14:58:18
Jamjoom Pharmaceuticals Factory	137,00	139,20	136,00	-0,20	-0,15%	152,7K	15:12:43
Al Mawarid Manpower	123,80	125,40	120,40	+1,80	+1,48%	175,44K	15:14:58
First Milling	76,70	77,60	75,90	-0,50	-0,65%	136,26K	15:15:19
Morabaha Marina Financing	10,64	10,74	10,60	-0,08	-0,75%	40,57K	15:15:32
Lumi Rental	84,80	86,50	84,70	-0,70	-0,82%	73,92K	15:14:52
ADES Holding Company SJSC	17,92	18,14	17,84	-0,08	-0,44%	2,8M	15:15:38
SAL Saudi Logistics	273,40	278,00	270,00	-1,40	-0,51%	360,24K	15:15:56
MBC CJSC	50,10	51,80	49,50	-1,60	-3,09%	624,72K	15:15:22
Middle East Pharmaceutical	138,00	141,00	136,20	-1,80	-1,29%	220,24K	15:15:30
Modern Mills Company SJSC	49,65	51,20	49,65	-1,35	-2,65%	716,66K	15:14:06

Piyasalar

BİST 100

10.739,57

+96,00

+0,90%

DAX

18.767,06

+62,64

+0,33%

Dow Jones

39.806,77

-196,82

-0,49%

US 500

5.308,10

+4,8

+0,09%

Nikkei 225

39.088,50

+322,00

+0,83%

FTSE 100

8.424,20

+3,94

+0,05%

Dolar Endeksi

104,52

+0,190

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,090	+1,96%	437,25M
Erdemir	47,960	+2,35%	162,72M
Yapı Kredi	34,520	+1,83%	140,01M
Akbank T.A.Ş	64,50	+2,54%	78,97M
Tüpraş	191,90	+1,48%	46,95M
THY	323,50	0,00%	31,02M
Gübretaş	166,90	+5,37%	30,52M

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	39,600	+10,00%	119,47K
GSD Marin	11,550	+10,00%	5,90M
DYO Boya	64,900	+10,00%	2,47M
Plastikkart	123,200	+10,00%	1,30M
Diriteks	19,250	+10,00%	315,31K
Vakıf Menkul	24,880	+9,99%	2,68M
Petrokent Turizm A.Ş.	382,75	+9,99%	946,95K

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	87,85	-9,99%	6,15M
Cosmos	140,200	-9,96%	578,40K
Kızılbük GYO	22,70	-9,85%	9,96M
Peker GYO	8,60	-9,76%	147,16M
Obase Bilgisayar ve Danışmanlık	42,24	-8,97%	1,83M
Kerevitaş	14,22	-8,79%	17,73M
Zedur Enerji	119,700	-8,42%	1,98M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Suudi Arabistan Hisseler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical