Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	919,0	927,7	918,0	-1,1	-0,12%	1,03M	09:00:29
Denka	2.287,5	2.301,5	2.280,0	+15,5	+0,68%	254,8K	09:00:29
DOWA Holdings	6.061,0	6.131,0	5.915,0	+159,0	+2,69%	349,4K	09:00:29
Mitsubishi Heavy Industries	1.347,5	1.377,0	1.338,0	-23,0	-1,68%	34,18M	09:00:29
Nomura	908,0	921,7	902,1	-9,3	-1,01%	17,45M	09:00:29
Shin-Etsu Chemical	6.083,0	6.182,0	5.907,0	+243,0	+4,16%	11,36M	09:00:29
Kawasaki Heavy Industries	5.629,0	5.656,0	5.508,0	+109,0	+1,97%	1,97M	09:00:29
Inpex Corp.	2.456,0	2.467,5	2.370,0	+99,0	+4,20%	8,87M	09:00:29
Kyowa Kirin	2.618,5	2.642,5	2.602,0	+6,0	+0,23%	799,1K	09:00:29
Furukawa Electric	3.911,0	3.985,0	3.885,0	+30,0	+0,77%	683,1K	09:00:29
IHI Corp.	3.986,0	4.032,0	3.952,0	-5,0	-0,13%	1,31M	09:00:29
Sompo Holdings Inc	3.132,0	3.157,0	3.090,0	-14,0	-0,45%	2,9M	09:00:29
Comsys Holdings Corp.	3.165,0	3.192,0	3.133,0	+53,0	+1,70%	511,5K	09:00:29
Mitsui Chemicals, Inc.	4.628,0	4.628,0	4.452,0	+160,0	+3,58%	703,1K	09:00:29
Sumitomo Electric Industries	2.427,5	2.443,5	2.375,0	+56,5	+2,38%	2,08M	09:00:29
Nissan Motor	559,9	563,9	549,4	+7,8	+1,41%	23,43M	09:00:29
MS&AD Insurance Group Holdings	2.767,5	2.815,0	2.742,0	-21,5	-0,77%	4,77M	09:00:29
Taisei Corp.	5.830,0	5.929,0	5.765,0	+267,0	+4,80%	1,42M	09:00:29
Mitsubishi Chemical Holdings Corp	835,0	843,2	821,2	+19,6	+2,40%	6,64M	09:00:29
Fujikura	2.910,0	2.979,0	2.879,5	+63,5	+2,23%	4,43M	09:00:29
Isuzu Motors	2.031,5	2.042,5	2.005,0	+10,0	+0,49%	1,73M	09:00:29
Obayashi Corp.	1.843,0	1.868,5	1.801,0	+40,5	+2,25%	3,72M	09:00:29
Ube Industries	2.951,5	2.975,0	2.922,5	+23,5	+0,80%	367,4K	09:00:29
Dai-ichi Life	3.876,0	3.883,0	3.758,0	+80,0	+2,11%	3,15M	09:00:29
Shimizu Corp.	902,8	909,9	873,0	+23,0	+2,61%	6,02M	09:00:29
Okuma Corp.	7.137,0	7.196,0	7.001,0	+170,0	+2,44%	228,9K	09:00:29
Hino Motors	462,8	466,9	454,7	+7,3	+1,60%	1,71M	09:00:29
Tokio Marine Holdings, Inc.	4.967,0	4.995,0	4.883,0	+47,0	+0,96%	5,46M	09:00:29
Kajima Corp.	2.765,5	2.772,0	2.673,0	+94,5	+3,54%	2,54M	09:00:29
Dentsu Inc.	4.174,0	4.228,0	4.118,0	+31,0	+0,75%	917,1K	09:00:29
Amada	1.814,5	1.837,0	1.800,5	-1,5	-0,08%	1,51M	09:00:29
Mitsubishi Motors Corp.	442,6	447,4	440,6	+2,4	+0,55%	6,27M	09:00:29
T&D Holdings, Inc.	2.623,5	2.626,0	2.539,0	+111,5	+4,44%	2,45M	09:00:29
Daiwa House Industry	4.112,0	4.151,0	4.085,0	-1,0	-0,02%	1,85M	09:00:29
Kao Corp.	6.968,0	7.041,0	6.955,0	+24,0	+0,35%	1,3M	09:00:29
Komatsu	4.682,0	4.703,0	4.613,0	+87,0	+1,89%	3,3M	09:00:29
Mazda Motor	1.607,5	1.630,0	1.576,5	+34,5	+2,19%	3,98M	09:00:29
Mitsui Fudosan	1.490,0	1.510,5	1.458,0	+35,0	+2,41%	12,53M	09:00:29
Sekisui House	3.575,0	3.601,0	3.521,0	+31,0	+0,87%	2,32M	09:00:29
Takeda Pharmaceutical	4.165,0	4.174,0	4.132,0	+35,0	+0,85%	2,99M	09:00:29
Sumitomo Heavy Industries	4.357,0	4.391,0	4.287,0	+54,0	+1,25%	298,7K	09:00:29
Honda Motor	1.770,0	1.775,0	1.726,5	+43,0	+2,49%	13,4M	09:00:29
Mitsubishi Estate	2.761,5	2.785,5	2.731,5	+22,5	+0,82%	5,62M	09:00:29
JGC Corp.	1.314,5	1.332,0	1.294,0	+11,5	+0,88%	1,62M	09:00:29
Astellas Pharma Inc.	1.511,5	1.529,0	1.492,0	+24,5	+1,65%	5,81M	09:00:29
Hitachi Construction Machinery Co	4.520,0	4.539,0	4.429,0	+92,0	+2,08%	835,2K	09:00:29
Suzuki Motor Corp.	1.838,5	1.846,0	1.794,0	+52,5	+2,94%	7,74M	09:00:29
Nisshin Seifun Group Inc.	1.862,0	1.876,5	1.843,5	+20,5	+1,11%	1,34M	09:00:29
Sumitomo Dainippon Pharma	339,0	348,0	333,0	+3,0	+0,89%	4,24M	09:00:29
Kubota Corp.	2.395,5	2.422,0	2.363,0	+32,5	+1,38%	3,17M	09:00:29
Subaru Corp	3.316,0	3.340,0	3.205,0	+96,0	+2,98%	3,08M	09:00:29
Tokyo Tatemono	2.613,0	2.669,5	2.591,0	+22,5	+0,87%	1,16M	09:00:29
Meiji Holdings	3.467,0	3.481,0	3.445,0	+20,0	+0,58%	880,6K	09:00:29
Shionogi	7.144,0	7.258,0	7.081,0	+15,0	+0,21%	914,5K	09:00:29
Ebara Corp.	12.715,0	12.775,0	12.410,0	+120,0	+0,95%	673,9K	09:00:29
Nikon Corp.	1.679,0	1.679,0	1.652,5	+11,5	+0,69%	810,3K	09:00:29
NH Foods	4.941,0	5.019,0	4.892,0	+21,0	+0,43%	391,7K	09:00:29
Chugai Pharmaceutical	5.036,0	5.076,0	4.978,0	+29,0	+0,58%	1,83M	09:00:29
Olympus Corp.	2.553,0	2.556,0	2.507,0	+11,5	+0,45%	3,76M	09:00:29
Sumitomo Realty & Development Co.	5.206,0	5.265,0	5.107,0	+67,0	+1,30%	1,5M	09:00:29
Sapporo Holdings	5.285,0	5.322,0	5.200,0	-6,0	-0,11%	397,6K	09:00:29
Eisai	6.655,0	6.712,0	6.620,0	-124,0	-1,83%	1,47M	09:00:29
Daikin Industries	24.775,0	25.075,0	24.770,0	-330,0	-1,31%	1,38M	09:00:29
Dainippon Screen Mfg.	15.800,0	15.860,0	15.540,0	+150,0	+0,96%	1,49M	09:00:29
Tobu Railway	2.800,0	2.817,0	2.758,0	+33,0	+1,19%	1,51M	09:00:29
Asahi Group Holdings	5.945,0	5.945,0	5.886,0	+22,0	+0,37%	1,32M	09:00:29
Terumo Corp.	2.774,0	2.815,0	2.685,0	+50,5	+1,85%	4,57M	09:00:29
NSK	779,0	789,6	778,5	+1,0	+0,13%	2,18M	09:00:29
Canon	4.392,0	4.408,0	4.325,0	+61,0	+1,41%	3,07M	09:00:29
Tokyu Corp.	1.832,0	1.856,0	1.822,5	-2,0	-0,11%	1,41M	09:00:29
Kirin Holdings	2.235,0	2.252,5	2.231,0	-2,5	-0,11%	1,79M	09:00:29
Daiichi Sankyo	5.531,0	5.554,0	5.494,0	0,0	0,00%	2,86M	09:00:29
NTN Corp.	303,0	309,9	301,7	-2,3	-0,75%	3,73M	09:00:29
Ricoh	1.291,0	1.294,0	1.270,0	+20,0	+1,57%	1,91M	09:00:29
Odakyu Electric Railway	1.676,0	1.689,5	1.667,5	-2,5	-0,15%	1,5M	09:00:29
Takara Holdings Inc.	1.082,0	1.089,0	1.079,0	-8,0	-0,73%	624,2K	09:00:29
LY Corp	390,4	394,5	387,7	-2,7	-0,69%	9,66M	09:00:29
JTEKT Corp.	1.187,5	1.206,0	1.180,0	+17,0	+1,45%	1,16M	09:00:29
Citizen Holdings	1.030,0	1.033,0	1.012,0	+17,0	+1,68%	1,06M	09:00:29
Keio Corp.	3.833,0	3.877,0	3.831,0	-10,0	-0,26%	250,3K	09:00:29
Sojitz Corp.	4.296,0	4.307,0	4.255,0	+39,0	+0,92%	918,6K	09:00:29
Trend Micro Inc.	7.413,0	7.530,0	7.410,0	-38,0	-0,51%	566,9K	09:00:29
Minebea Mitsumi	3.370,0	3.415,0	3.256,0	+108,0	+3,31%	2,19M	09:00:29
Toppan Printing	3.891,0	3.970,0	3.891,0	+11,0	+0,28%	866,9K	09:00:29
Keisei Electric Railway	5.849,0	5.927,0	5.826,0	+29,0	+0,50%	467,1K	09:00:29
Kikkoman Corp.	1.818,0	1.854,0	1.801,0	+10,5	+0,58%	2,07M	09:00:29
Fujifilm Holdings Corp.	3.454,0	3.485,0	3.412,0	+40,0	+1,17%	2,63M	09:00:29
Hitachi	14.565,0	14.695,0	14.425,0	+120,0	+0,83%	1,94M	09:00:29
Dai Nippon Printing	4.790,0	4.845,0	4.757,0	+11,0	+0,23%	554,7K	09:00:29
East Japan Railway Co.	2.843,0	2.859,5	2.816,0	+30,5	+1,08%	2,39M	09:00:29
Ajinomoto Co., Inc.	6.109,0	6.139,0	5.995,0	+114,0	+1,90%	1,22M	09:00:29
Konica Minolta, Inc.	462,5	467,2	457,3	-4,4	-0,94%	3,24M	09:00:29
Yamaha Corp.	3.476,0	3.504,0	3.406,0	+31,0	+0,90%	971,1K	09:00:29
West Japan Railway Co.	3.172,0	3.197,0	3.158,0	+12,0	+0,38%	1,41M	09:00:29
Nichirei Corp.	3.740,0	3.754,0	3.699,0	+14,0	+0,38%	523,9K	09:00:29
Shiseido	4.918,0	4.957,0	4.881,0	+2,0	+0,04%	1,66M	09:00:29
Mitsubishi Electric	2.824,5	2.852,5	2.821,5	+5,0	+0,18%	4,57M	09:00:29
Itochu Corp.	7.333,0	7.391,0	7.243,0	+79,0	+1,09%	2,35M	09:00:29
Central Japan Railway Co.	3.491,0	3.501,0	3.458,0	+25,0	+0,72%	1,86M	09:00:29
Japan Tobacco	4.451,0	4.462,0	4.406,0	+40,0	+0,91%	4,89M	09:00:29
Fuji Electric	9.823,0	9.845,0	9.580,0	-11,0	-0,11%	689,7K	09:00:29
Marubeni Corp.	3.057,0	3.074,0	2.991,0	+65,0	+2,17%	4,86M	09:00:29
Nippon Express	7.564,0	7.680,0	7.528,0	+63,0	+0,84%	584,4K	09:00:29
J.Front Retailing	1.456,5	1.461,0	1.433,0	+20,5	+1,43%	1,04M	09:00:29
Eneos Holdings	794,8	795,2	753,1	+46,5	+6,21%	23,39M	09:00:29
Yaskawa Electric Corp.	6.380,0	6.482,0	6.278,0	+72,0	+1,14%	879,8K	09:00:29
Toyota Tsusho Corp.	9.632,0	9.713,0	9.545,0	+51,0	+0,53%	867,1K	09:00:29
Yamato Holdings	1.753,0	1.776,5	1.731,5	+10,0	+0,57%	2,49M	09:00:29
Isetan Mitsukoshi Holdings	2.877,5	2.877,5	2.783,0	+89,0	+3,19%	4,3M	09:00:29
Yokohama Rubber	4.177,0	4.238,0	4.117,0	+53,0	+1,29%	457,1K	09:00:29
Mitsui	8.180,0	8.199,0	8.019,0	+212,0	+2,66%	4,58M	09:00:29
Nippon Yusen K.K	4.977,0	4.984,0	4.903,0	+44,0	+0,89%	5,55M	09:00:29
Bridgestone Corp.	6.974,0	7.018,0	6.919,0	+53,0	+0,77%	1,24M	09:00:29
GS Yuasa Corp.	3.053,0	3.073,0	2.993,5	+45,0	+1,50%	352,9K	09:00:29
Tokyo Electron	36.340,0	36.590,0	35.650,0	+250,0	+0,69%	3,15M	09:00:29
Mitsui O.S.K. Lines	5.121,0	5.133,0	5.065,0	+57,0	+1,13%	3,99M	09:00:29
AGC	5.570,0	5.580,0	5.483,0	+73,0	+1,33%	631K	09:00:29
NEC Corp.	11.050,0	11.100,0	10.880,0	+85,0	+0,78%	858,4K	09:00:29
Sumitomo Corp.	4.170,0	4.173,0	4.087,0	+61,0	+1,48%	3,26M	09:00:29
Kawasaki Kisen Kaisha	2.288,0	2.340,5	2.272,0	-21,0	-0,91%	10,72M	09:00:29
Fujitsu	2.333,5	2.363,0	2.330,5	-27,0	-1,14%	3,41M	09:00:29
Mitsubishi Corp.	3.408,0	3.422,0	3.352,0	+36,0	+1,07%	9,59M	09:00:29
ANA Holdings	3.035,0	3.039,0	2.997,5	+30,0	+1,00%	1,33M	09:00:29
Nippon Electric Glass	3.622,0	3.659,0	3.614,0	-7,0	-0,19%	302,4K	09:00:29
Takashimaya	2.403,0	2.405,0	2.372,0	+23,0	+0,97%	1,14M	09:00:29
Mitsubishi Logistics Corp.	5.116,0	5.137,0	5.057,0	+26,0	+0,51%	211,5K	09:00:29
Seven & i Holdings	2.037,0	2.054,0	2.026,0	+12,5	+0,62%	4,73M	09:00:29
Sumitomo Osaka Cement	3.869,0	3.877,0	3.846,0	-3,0	-0,08%	243,6K	09:00:29
Panasonic	1.346,5	1.354,5	1.326,5	+22,0	+1,66%	7,77M	09:00:29
Marui Group	2.374,0	2.396,0	2.351,0	+44,0	+1,89%	667,3K	09:00:29
Teijin	1.436,0	1.451,0	1.419,5	+25,0	+1,77%	835,6K	09:00:29
Taiheiyo Cement Corp.	3.853,0	3.874,0	3.825,0	+43,0	+1,13%	442,1K	09:00:29
Credit Saison	3.310,0	3.395,0	3.269,0	+63,0	+1,94%	1,61M	09:00:29
Nippon Telegraph & Telephone Corp	151,8	154,4	151,5	0,0	0,00%	357,28M	09:00:29
Toray Industries, Inc.	792,9	798,9	783,1	+5,9	+0,75%	5,01M	09:00:29
Tokai Carbon	1.002,5	1.014,0	996,2	+6,7	+0,67%	1,05M	09:00:29
Sony	13.065,0	13.180,0	13.030,0	-35,0	-0,27%	2,6M	09:00:29
Aeon	3.323,0	3.354,0	3.310,0	+19,0	+0,58%	1,22M	09:00:29
KDDI Corp.	4.379,0	4.411,0	4.332,0	+47,0	+1,08%	3,56M	09:00:29
Kuraray	1.933,0	1.953,0	1.906,0	+36,0	+1,90%	1,69M	09:00:29
TOTO	4.297,0	4.385,0	4.215,0	+91,0	+2,16%	1,42M	09:00:29
TDK	7.448,0	7.509,0	7.260,0	+186,0	+2,56%	1,89M	09:00:29
Asahi Kasei Corp.	1.048,0	1.059,5	1.042,5	+10,0	+0,96%	2,99M	09:00:29
NGK Insulators	2.111,5	2.132,0	2.085,0	+16,0	+0,76%	585,5K	09:00:29
Tokyo Electric Power Co., Inc.	975,0	976,8	935,5	+23,0	+2,42%	60,81M	09:00:29
SUMCO Corp.	2.477,5	2.494,5	2.453,0	+2,5	+0,10%	3,87M	09:00:29
Nippon Steel	3.355,0	3.364,0	3.287,0	+73,0	+2,22%	5,03M	09:00:29
Alps Electric	1.450,0	1.477,0	1.443,0	-3,5	-0,24%	1,24M	09:00:29
Aozora Bank	2.390,0	2.398,5	2.373,0	+12,0	+0,50%	772,3K	09:00:29
Chubu Electric Power Co., Inc.	2.009,5	2.010,0	1.944,5	+58,0	+2,97%	2,62M	09:00:29
Oji Holdings Corp.	631,5	636,5	627,5	+4,5	+0,72%	2,07M	09:00:29
Kobe Steel	2.000,0	2.000,0	1.915,0	+89,0	+4,66%	7,83M	09:00:29
Mitsubishi UFJ Financial	1.563,0	1.573,0	1.551,5	+9,5	+0,61%	56,94M	09:00:29
Kansai Electric Power	2.488,0	2.492,5	2.418,0	+28,0	+1,14%	2,84M	09:00:29
Nippon Paper Industries	1.014,0	1.025,0	1.004,0	+11,0	+1,10%	923,7K	09:00:29
JFE Holdings, Inc.	2.334,0	2.335,0	2.290,0	+44,5	+1,94%	2,87M	09:00:29
Yokogawa Electric Corp.	4.102,0	4.134,0	4.015,0	+85,0	+2,12%	718,4K	09:00:29
Resona Holdings, Inc.	1.023,0	1.024,0	1.005,5	+9,5	+0,94%	11M	09:00:29
Tokyo Gas	3.518,0	3.526,0	3.388,0	+129,0	+3,81%	1,26M	09:00:29
Advantest Corp.	5.520,0	5.619,0	5.490,0	-20,0	-0,36%	8,04M	09:00:29
Osaka Gas	3.607,0	3.611,0	3.533,0	+56,0	+1,58%	773,2K	09:00:29
Pacific Metals	1.364,0	1.392,0	1.324,0	+70,0	+5,41%	840,5K	09:00:29
Denso Corp.	2.611,5	2.659,0	2.610,0	-21,0	-0,80%	4,69M	09:00:29
Sumitomo Mitsui Financial	9.869,0	9.886,0	9.671,0	+146,0	+1,50%	9M	09:00:29
Toho	4.871,0	4.969,0	4.859,0	-85,0	-1,72%	523,5K	09:00:29
Resonac Holdings	3.678,0	3.716,0	3.604,0	+72,0	+2,00%	2,24M	09:00:29
Japan Steel Works	4.713,0	4.725,0	4.500,0	+257,0	+5,77%	2,43M	09:00:29
Casio Computer	1.161,5	1.164,5	1.144,0	+11,5	+1,00%	1,14M	09:00:29
Chiba Bank	1.368,5	1.375,0	1.340,0	+37,0	+2,78%	2,32M	09:00:29
NTT Data Corp.	2.339,0	2.379,0	2.304,5	+55,5	+2,43%	3,39M	09:00:29
Sumitomo Chemical	335,5	336,8	324,2	+13,9	+4,32%	16,44M	09:00:29
Fanuc Corp.	4.674,0	4.748,0	4.604,0	+77,0	+1,68%	2,77M	09:00:29
Nissan Chemical Industries	4.782,0	4.884,0	4.708,0	+70,0	+1,49%	1,27M	09:00:29
Mitsui Mining and Smelting Co.	5.099,0	5.108,0	4.851,0	+253,0	+5,22%	761,4K	09:00:29
Kyocera Corp.	1.869,5	1.880,5	1.862,0	+1,5	+0,08%	3,22M	09:00:29
Fukuoka Financial Group, Inc.	4.255,0	4.293,0	4.217,0	+61,0	+1,45%	709,4K	09:00:29
Secom	10.000,0	10.225,0	9.921,0	+15,0	+0,15%	468,8K	09:00:29
Taiyo Yuden	3.222,0	3.249,0	3.171,0	+52,0	+1,64%	1,2M	09:00:29
Shizuoka Financial Group	1.550,5	1.570,5	1.545,0	+6,0	+0,39%	1,27M	09:00:29
Konami Corp.	11.320,0	11.570,0	11.260,0	-135,0	-1,18%	362,1K	09:00:29
Tosoh Corp.	1.975,0	1.977,0	1.954,0	+26,0	+1,33%	1,95M	09:00:29
Mitsubishi Materials Corp.	3.253,0	3.277,0	3.125,0	+213,0	+7,01%	1,99M	09:00:29
Mizuho Financial	3.232,0	3.236,0	3.147,0	+98,0	+3,13%	19,33M	09:00:29
Fast Retailing	41.360,0	41.880,0	40.840,0	+350,0	+0,85%	1,15M	09:00:29
Tokuyama Corp.	3.102,0	3.117,0	3.078,0	+23,0	+0,75%	366,7K	09:00:29
Sumitomo Metal Mining	5.488,0	5.529,0	5.263,0	+393,0	+7,71%	3,92M	09:00:29
Hitachi Zosen Corp.	1.129,0	1.136,0	1.117,0	+10,0	+0,89%	541,7K	09:00:29
Daiwa Securities Group Inc.	1.133,0	1.140,5	1.122,0	+4,0	+0,35%	5,22M	09:00:29
SoftBank Group Corp.	8.312,0	8.565,0	8.312,0	-238,0	-2,78%	8,55M	09:00:29
Tokyu Fudosan	1.110,0	1.126,5	1.102,5	+10,0	+0,91%	2,27M	09:00:29
Nitto Denko Co	12.305,0	12.500,0	12.120,0	+85,0	+0,70%	506K	09:00:29
Renesas Electronics Corp	2.757,5	2.774,0	2.699,5	+31,0	+1,14%	9,76M	09:00:29
DeNA Co	1.463,5	1.476,0	1.433,0	+14,0	+0,97%	883,3K	09:00:29
Japan Airlines Co	2.715,5	2.724,5	2.704,0	+6,5	+0,24%	2,06M	09:00:29
Orix T	3.422,0	3.447,0	3.377,0	+29,0	+0,85%	3,28M	09:00:29
Keyence	73.110,0	73.410,0	71.740,0	+230,0	+0,32%	490K	09:00:29
Murata Mfg Co	2.874,5	2.895,0	2.841,5	+14,5	+0,51%	3,67M	09:00:29
M3 Inc	1.613,0	1.651,0	1.611,5	-0,5	-0,03%	3,42M	09:00:29
Nexon Co Ltd	2.643,5	2.694,0	2.611,0	-20,5	-0,77%	2,26M	09:00:29
Otsuka Holdings Ltd	6.505,0	6.588,0	6.465,0	-2,0	-0,03%	775,3K	09:00:29
DIC Corp	3.154,0	3.218,0	3.147,0	-14,0	-0,44%	215,8K	09:00:29
Oriental Land Co Ltd	4.687,0	4.707,0	4.581,0	+115,0	+2,52%	3,54M	09:00:29
Idemitsu Kosan Co Ltd	1.041,5	1.045,5	1.017,5	+34,0	+3,37%	5,88M	09:00:29
SMC Corp	83.630,0	83.880,0	82.000,0	0,0	+2,16%	240,4K	09:00:29
Nidec Corp	7.353,0	7.425,0	7.279,0	+26,0	+0,35%	2,08M	09:00:29
Omron Cor	5.437,0	5.523,0	5.398,0	+44,0	+0,82%	924,4K	09:00:29
Seiko Epson Cor	2.443,5	2.478,0	2.425,0	+7,0	+0,29%	847,4K	09:00:29
Yamaha Motor Co Ltd	1.511,0	1.529,5	1.479,0	+42,5	+2,89%	4,79M	09:00:29
Hoya Cor	18.800,0	19.065,0	18.785,0	-150,0	-0,79%	920,8K	09:00:29
Bandai Namco Holdings Inc	3.100,0	3.134,0	3.094,0	-30,0	-0,96%	1,69M	09:00:29
Nintendo	8.391,0	8.538,0	8.382,0	-112,0	-1,32%	3,48M	09:00:29
Nitori Holdings Co Ltd	18.265,0	18.485,0	18.190,0	-220,0	-1,19%	604,9K	09:00:29
CyberAgent Inc	1.039,5	1.059,5	1.033,5	+9,0	+0,87%	4,28M	09:00:29
Rakuten Inc	815,2	829,3	789,2	+19,6	+2,46%	27,24M	09:00:29
Recruit Holdings	7.818,0	7.937,0	7.488,0	+121,0	+1,57%	5,92M	09:00:29
Lasertec Corp	43.330,0	43.480,0	42.680,0	+160,0	+0,37%	3,65M	09:00:29
Japan Exchange Group	3.666,0	3.733,0	3.623,0	+31,0	+0,85%	1,53M	09:00:29
Japan Post Holdings	1.468,5	1.475,5	1.449,0	+16,0	+1,10%	8,04M	09:00:29
Haseko	1.827,5	1.838,5	1.819,0	+12,0	+0,66%	736,1K	09:00:29
Sumitomo Mitsui	3.653,0	3.680,0	3.585,0	+85,0	+2,38%	2,74M	09:00:29
Sharp	838,5	838,5	810,1	+15,1	+1,83%	3,2M	09:00:29
Concordia Financial Group	931,7	931,7	905,0	+30,6	+3,40%	4,93M	09:00:29
Toyota Motor	3.447,0	3.478,0	3.417,0	+11,0	+0,32%	23,72M	09:00:29
Mercari	1.931,5	1.947,0	1.877,0	+51,5	+2,74%	4,17M	09:00:29
SoftBank Corp	1.926,5	1.936,5	1.916,0	+7,5	+0,39%	4,61M	09:00:29

Hisse Senedi Haberleri

Star Entertainment Group devralma ilgisini çekiyor
- YazarInvesting.com-
Avustralyalı kumarhane operatörü Star Entertainment Group Pazartesi günü yaptığı açıklamada, potansiyel kontrol devralma işlemleriyle ilgilenen çeşitli taraflardan talep edilmemiş...
Nvidia, yapay zeka artışının ortasında güçlü bir çeyrek raporuna hazırlanıyor
- YazarInvesting.com-
Wall Street Çarşamba günü Nvidia'dan güçlü bir çeyrek raporu beklerken, çip üreticisinin hisseleri rekor seviyelere yakın seyrediyor. Yatırımcılar Nvidia'nın hızlı büyümesini...
ABD borsaları Fed ve Nvidia haberleri öncesinde hafif yükseliş kaydetti
- YazarInvesting.com-
ABD hisse senedi endeks vadeli işlemleri Pazartesi günü mütevazı bir artış yaşadı ve önemli ekonomik güncellemeleri ve şirket kazançlarını bekleyen yatırımcılar arasında temkinli...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
20 Mayıs 2024 Pazartesi
	J Resources(PSAB)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,26T
	Sampoerna Agro(SGRO)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,62T
	Tongyang Life(082640)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 961,10B	821,54B
	Dawonsys(068240)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	505,28B
	FutureCore(151910)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	121,65B
	DR Tech(214680)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	85,29B
	AcBel(6282)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,22	-- / 7,66B	32,41B
	YeSUN Tech(250930)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	22,42B
	SSR(275630)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	21,17B
	Newflex Tech(085670)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 54B	186,8B

20 Mayıs 2024 Pazartesi

J Resources(PSAB)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sampoerna Agro(SGRO)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tongyang Life(082640)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 961,10B

Dawonsys(068240)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

FutureCore(151910)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

DR Tech(214680)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

AcBel(6282)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,22

-- / 7,66B

YeSUN Tech(250930)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

SSR(275630)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Newflex Tech(085670)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 54B

Tüm Olayları Göster

Piyasalar

BİST 100

10.739,57

+96,00

+0,90%

DAX

18.767,06

+62,64

+0,33%

Dow Jones

39.806,77

-196,82

-0,49%

US 500

5.307,70

+4,4

+0,08%

Nikkei 225

39.088,50

+322,00

+0,83%

FTSE 100

8.424,20

+3,94

+0,05%

Dolar Endeksi

104,515

+0,185

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,090	+1,96%	437,25M
Erdemir	47,960	+2,35%	162,72M
Yapı Kredi	34,520	+1,83%	140,01M
Akbank T.A.Ş	64,50	+2,54%	78,97M
Tüpraş	191,90	+1,48%	46,95M
THY	323,50	0,00%	31,02M
Gübretaş	166,90	+5,37%	30,52M

İsim	Son Fiyat	Fark %	Hac.
Diriteks	19,250	+10,00%	315,31K
DYO Boya	64,900	+10,00%	2,47M
GSD Marin	11,550	+10,00%	5,90M
Balatacılar	39,600	+10,00%	119,47K
Plastikkart	123,200	+10,00%	1,30M
Vakıf Menkul	24,880	+9,99%	2,68M
Petrokent Turizm A.Ş.	382,75	+9,99%	946,95K

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	87,85	-9,99%	6,15M
Cosmos	140,200	-9,96%	578,40K
Kızılbük GYO	22,70	-9,85%	9,96M
Peker GYO	8,60	-9,76%	147,16M
Obase Bilgisayar ve Danışmanlık	42,24	-8,97%	1,83M
Kerevitaş	14,22	-8,79%	17,73M
Zedur Enerji	119,700	-8,42%	1,98M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.