Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 03/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6610 | 0,6646 | 0,6586 | -0,0016 | -0,24% | 12:12:29 | |
USD/AUD | 1,5134 | 1,5182 | 1,5056 | +0,0039 | +0,26% | 12:12:23 | |
AUD/CAD | 0,9040 | 0,9077 | 0,9017 | -0,0015 | -0,17% | 12:12:30 | |
CAD/AUD | 1,1064 | 1,1090 | 1,1020 | +0,0016 | +0,14% | 12:12:17 | |
AUD/MXN | 11,1482 | 11,2052 | 11,1189 | -0,0384 | -0,34% | 12:12:15 | |
MXN/AUD | 0,08976 | 0,08992 | 0,08921 | +0,00058 | +0,65% | 12:12:06 | |
AUD/CHF | 0,5996 | 0,6021 | 0,5974 | -0,0006 | -0,10% | 12:12:27 | |
CHF/AUD | 1,6692 | 1,6739 | 1,6612 | +0,0023 | +0,14% | 12:12:20 | |
AUD/PLN | 2,6478 | 2,6550 | 2,6382 | -0,0002 | -0,01% | 12:12:33 | |
PLN/AUD | 0,3781 | 0,3791 | 0,3768 | +0,0019 | +0,50% | 12:12:09 | |
AUD/NOK | 7,1798 | 7,1894 | 7,1495 | +0,0017 | +0,02% | 12:12:25 | |
NOK/AUD | 0,1394 | 0,1399 | 0,1391 | -0,0001 | -0,08% | 12:11:08 | |
AUD/SEK | 7,1720 | 7,1788 | 7,1316 | +0,0014 | +0,02% | 12:12:22 | |
SEK/AUD | 0,1396 | 0,1402 | 0,1394 | -0,0003 | -0,25% | 12:12:11 | |
AUD/CZK | 15,3600 | 15,4170 | 15,3175 | -0,0325 | -0,21% | 12:12:23 | |
AUD/DKK | 4,5783 | 4,5985 | 4,5669 | -0,0120 | -0,26% | 12:12:25 | |
DKK/AUD | 0,2186 | 0,2190 | 0,2175 | +0,0007 | +0,32% | 12:12:03 | |
AUD/EUR | 0,6137 | 0,6165 | 0,6123 | -0,0015 | -0,24% | 12:12:13 | |
EUR/AUD | 1,6296 | 1,6332 | 1,6217 | +0,0042 | +0,26% | 12:12:34 | |
AUD/GBP | 0,5266 | 0,5285 | 0,5253 | -0,0008 | -0,15% | 12:11:39 | |
GBP/AUD | 1,8991 | 1,9038 | 1,8918 | +0,0029 | +0,15% | 12:12:34 | |
AUD/HUF | 238,830 | 239,549 | 237,860 | -0,225 | -0,09% | 12:12:13 | |
AUD/ISK | 92,35 | 92,67 | 92,02 | -0,11 | -0,11% | 12:11:28 | |
AUD/RUB | 60,31 | 60,68 | 59,94 | -0,03 | -0,05% | 12:12:15 | |
RUB/AUD | 0,01662 | 0,01667 | 0,01648 | +0,00005 | +0,29% | 12:12:17 | |
AUD/TRY | 21,3234 | 21,4482 | 21,2012 | -0,0528 | -0,25% | 12:11:29 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0466 | +0,0001 | +0,31% | 12:11:14 | |
AUD/RON | 3,0565 | 3,0652 | 3,0438 | -0,0013 | -0,04% | 12:12:23 | |
AUD/BYN | 2,1658 | 2,1731 | 2,1584 | -0,0066 | -0,30% | 12:12:17 | |
AUD/UAH | 26,1560 | 26,0986 | 25,8743 | -0,0789 | -0,30% | 12:11:17 | |
AUD/JPY | 102,18 | 102,47 | 101,58 | +0,26 | +0,26% | 12:12:26 | |
JPY/AUD | 0,97900 | 0,98445 | 0,97590 | -0,00180 | -0,18% | 12:11:58 | |
AUD/SGD | 0,8947 | 0,8969 | 0,8916 | -0,0012 | -0,13% | 12:12:37 | |
SGD/AUD | 1,1184 | 1,1216 | 1,1148 | +0,0013 | +0,12% | 12:12:10 | |
AUD/THB | 24,3714 | 24,3976 | 24,2319 | +0,0051 | +0,02% | 12:12:38 | |
THB/AUD | 0,04108 | 0,04128 | 0,04097 | +0,00005 | +0,11% | 12:12:13 | |
AUD/HKD | 5,1691 | 5,1945 | 5,1511 | -0,0121 | -0,23% | 12:12:25 | |
HKD/AUD | 0,1936 | 0,1941 | 0,1925 | +0,0005 | +0,28% | 12:11:04 | |
AUD/CNY | 4,6888 | 4,7116 | 4,6669 | -0,0064 | -0,14% | 12:12:13 | |
CNY/AUD | 0,2098 | 0,2104 | 0,2088 | +0,0004 | +0,20% | 12:11:02 | |
AUD/IDR | 10.617,47 | 10.653,73 | 10.574,58 | -10,87 | -0,10% | 12:12:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 12:12:20 | |
AUD/INR | 55,222 | 55,450 | 54,993 | -0,135 | -0,24% | 12:12:14 | |
AUD/KRW | 897,95 | 901,54 | 894,84 | +0,10 | +0,01% | 12:12:23 | |
KRW/AUD | 0,001115 | 0,001117 | 0,001110 | +0,000002 | +0,18% | 12:11:17 | |
AUD/MYR | 3,1277 | 3,1477 | 3,1253 | -0,0124 | -0,40% | 12:12:15 | |
AUD/PKR | 184,754 | 184,614 | 184,150 | +0,273 | +0,15% | 12:12:15 | |
AUD/TWD | 21,4009 | 21,4881 | 21,3409 | -0,0124 | -0,06% | 12:12:15 | |
TWD/AUD | 0,04677 | 0,04685 | 0,04653 | +0,00005 | +0,11% | 12:12:14 | |
AUD/PHP | 37,87 | 38,03 | 37,71 | -0,04 | -0,10% | 12:12:15 | |
AUD/LKR | 198,07 | 198,58 | 197,12 | +0,55 | +0,28% | 12:12:15 | |
AUD/NPR | 88,32 | 88,75 | 88,00 | -0,19 | -0,21% | 12:12:15 | |
AUD/NZD | 1,0996 | 1,1031 | 1,0974 | -0,0030 | -0,27% | 12:12:36 | |
NZD/AUD | 0,9097 | 0,9112 | 0,9067 | +0,0024 | +0,26% | 12:12:25 | |
AUD/FJD | 1,4882 | 1,4911 | 1,4799 | -0,0077 | -0,52% | 12:12:13 | |
AUD/ZAR | 12,2222 | 12,2788 | 12,1632 | -0,0232 | -0,19% | 12:12:32 | |
ZAR/AUD | 0,08188 | 0,08224 | 0,08147 | -0,00008 | -0,10% | 12:12:15 | |
AUD/MAD | 6,6406 | 6,6638 | 6,6115 | -0,0090 | -0,13% | 12:12:24 | |
AUD/XAF | 415,69 | 412,02 | 408,60 | +5,62 | +1,39% | 12:11:28 | |
AUD/NAD | 12,2241 | 12,2797 | 12,1609 | -0,0229 | -0,19% | 12:12:15 | |
AUD/KES | 87,57 | 89,36 | 87,21 | -1,20 | -1,36% | 12:12:15 | |
AUD/EGP | 31,5514 | 31,8556 | 31,4072 | -0,2155 | -0,68% | 12:12:15 | |
AUD/XOF | 404,91 | 406,05 | 401,79 | +1,13 | +0,28% | 12:11:28 | |
AUD/BWP | 9,0177 | 9,0143 | 8,9376 | +0,0271 | +0,30% | 12:12:20 | |
AUD/ARS | 581,6307 | 584,6494 | 579,8298 | -1,5763 | -0,27% | 12:12:13 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 12:12:15 | |
AUD/BRL | 3,3572 | 3,3670 | 3,3470 | -0,0055 | -0,16% | 12:12:13 | |
BRL/AUD | 0,2983 | 0,2991 | 0,2966 | +0,0007 | +0,24% | 12:12:23 | |
AUD/CLP | 615,30 | 618,11 | 612,85 | -0,86 | -0,14% | 12:12:15 | |
AUD/VES | 24,17 | 24,28 | 24,06 | -0,03 | -0,13% | 12:11:58 | |
VES/AUD | 0,0414 | 0,0416 | 0,0412 | 0,0000 | 0,11% | 12:11:15 | |
AUD/ILS | 2,4578 | 2,4857 | 2,4458 | -0,0220 | -0,89% | 12:12:14 | |
ILS/AUD | 0,4070 | 0,4087 | 0,4038 | +0,0034 | +0,83% | 12:12:04 | |
AUD/AED | 2,4276 | 2,4409 | 2,4193 | -0,0055 | -0,23% | 12:12:21 | |
AED/AUD | 0,4121 | 0,4133 | 0,4097 | +0,0012 | +0,29% | 12:12:21 | |
AUD/SAR | 2,4788 | 2,4918 | 2,4704 | -0,0060 | -0,24% | 12:11:58 | |
SAR/AUD | 0,4037 | 0,4048 | 0,4014 | +0,0014 | +0,35% | 12:11:11 | |
AUD/BHD | 0,2492 | 0,2505 | 0,2483 | -0,0006 | -0,24% | 12:12:20 | |
AUD/JOD | 0,4692 | 0,4712 | 0,4670 | -0,0006 | -0,12% | 12:12:15 | |
AUD/OMR | 0,2544 | 0,2558 | 0,2535 | -0,0007 | -0,25% | 12:11:58 | |
AUD/QAR | 2,4103 | 2,4223 | 2,4016 | -0,0051 | -0,21% | 12:11:59 | |
AUD/LBP | 59.216,64 | 59.510,46 | 58.986,59 | -110,15 | -0,19% | 12:11:58 | |
AUD/XCD | 1,7976 | 1,8004 | 1,7851 | +0,0023 | +0,13% | 12:11:58 | |
AUD/BBD | 1,3483 | 1,3418 | 1,3299 | +0,0107 | +0,81% | 12:12:15 | |
AUD/JMD | 104,20 | 104,19 | 103,30 | +0,96 | +0,94% | 12:12:15 | |
AUD/PAB | 0,6609 | 0,6643 | 0,6587 | -0,0016 | -0,24% | 12:12:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,93 | 83,65 | 82,79 | -0,46 | -0,55% | 12:12:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 12:12:02 | |
USD/FJD | 2,2578 | 2,2713 | 2,2452 | -0,0261 | -1,15% | 12:12:05 | |
AUD/FJD | 1,4882 | 1,4911 | 1,4799 | -0,0077 | -0,52% | 12:12:13 | |
EUR/FJD | 2,4306 | 2,4200 | 2,4158 | -0,0005 | -0,02% | 12:12:10 | |
GBP/FJD | 2,8314 | 2,8219 | 2,8156 | -0,0048 | -0,17% | 12:12:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 12:12:07 | |
GBP/XPF | 139,900 | 139,590 | 139,152 | -0,172 | -0,12% | 12:12:17 | |
USD/XPF | 111,500 | 111,125 | 111,050 | -0,075 | -0,07% | 12:12:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 12:12:14 | |
GBP/PGK | 4,9499 | 4,8647 | 4,8567 | -0,0080 | -0,16% | 12:12:12 | |
USD/PGK | 3,9462 | 3,8719 | 3,8163 | +0,0557 | +1,46% | 12:12:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9544 | 25,9501 | 25,9501 | -0,2227 | -0,85% | 12:04:48 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 12:12:23 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,000 | 121,500 | 119,160 | +2,000 | +1,69% | 2:26:50 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6010 | 0,6025 | 0,6000 | +0,0001 | +0,02% | 12:12:33 | |
USD/NZD | 1,6640 | 1,6666 | 1,6601 | 0,0000 | 0,00% | 12:11:31 | |
NZD/CAD | 0,8223 | 0,8231 | 0,8210 | +0,0008 | +0,10% | 12:12:36 | |
CAD/NZD | 1,2165 | 1,2181 | 1,2152 | -0,0012 | -0,10% | 12:12:20 | |
NZD/MXN | 10,1403 | 10,1647 | 10,1211 | -0,0483 | -0,47% | 12:12:08 | |
MXN/NZD | 0,09865 | 0,09878 | 0,09837 | +0,00048 | +0,49% | 12:12:06 | |
NZD/CHF | 0,5454 | 0,5460 | 0,5441 | +0,0007 | +0,13% | 12:12:35 | |
CHF/NZD | 1,8341 | 1,8378 | 1,8320 | -0,0022 | -0,12% | 12:12:22 | |
NZD/DKK | 4,1639 | 4,1693 | 4,1589 | +0,0007 | +0,02% | 12:12:35 | |
DKK/NZD | 0,2402 | 0,2404 | 0,2398 | +0,0004 | +0,16% | 12:12:03 | |
NZD/CZK | 13,9720 | 13,9795 | 13,9478 | +0,0063 | +0,05% | 12:12:36 | |
NZD/PLN | 2,4078 | 2,4106 | 2,4015 | +0,0061 | +0,25% | 12:12:33 | |
PLN/NZD | 0,4155 | 0,4163 | 0,4149 | +0,0014 | +0,33% | 12:12:09 | |
NZD/HUF | 217,237 | 217,550 | 216,589 | +0,361 | +0,17% | 12:12:20 | |
NZD/SEK | 6,5246 | 6,5233 | 6,4889 | +0,0185 | +0,28% | 12:12:31 | |
SEK/NZD | 0,1534 | 0,1539 | 0,1533 | -0,0006 | -0,36% | 12:11:12 | |
NZD/EUR | 0,5582 | 0,5591 | 0,5577 | 0,0000 | 0,00% | 12:12:25 | |
EUR/NZD | 1,7915 | 1,7930 | 1,7887 | -0,0004 | -0,02% | 12:12:31 | |
NZD/GBP | 0,4790 | 0,4794 | 0,4782 | +0,0005 | +0,10% | 12:11:29 | |
GBP/NZD | 2,0880 | 2,0915 | 2,0858 | -0,0024 | -0,11% | 12:12:34 | |
NZD/ISK | 84,08 | 84,02 | 83,83 | -0,11 | -0,13% | 12:12:08 | |
NZD/NOK | 6,5346 | 6,5333 | 6,5084 | +0,0127 | +0,19% | 12:11:09 | |
NOK/NZD | 0,1532 | 0,1537 | 0,1531 | -0,0003 | -0,17% | 12:11:08 | |
NZD/RON | 2,7789 | 2,7795 | 2,7728 | -0,0018 | -0,06% | 12:12:08 | |
NZD/RUB | 54,75 | 55,02 | 54,62 | -0,06 | -0,10% | 12:12:08 | |
NZD/TRY | 19,3953 | 19,4484 | 19,3486 | -0,0276 | -0,14% | 12:12:08 | |
TRY/NZD | 0,0516 | 0,0517 | 0,0514 | 0,0001 | 0,11% | 12:12:14 | |
NZD/BYN | 1,9700 | 1,9705 | 1,9659 | -0,0031 | -0,16% | 12:11:17 | |
NZD/JPY | 92,93 | 92,99 | 92,43 | +0,43 | +0,47% | 12:12:35 | |
JPY/NZD | 1,07660 | 1,08155 | 1,07550 | -0,00495 | -0,46% | 12:11:58 | |
NZD/THB | 22,1678 | 22,1613 | 22,0675 | +0,0658 | +0,30% | 12:12:31 | |
NZD/SGD | 0,8137 | 0,8136 | 0,8112 | +0,0011 | +0,14% | 12:12:27 | |
SGD/NZD | 1,2296 | 1,2326 | 1,2291 | -0,0019 | -0,15% | 12:12:17 | |
NZD/HKD | 4,7015 | 4,7105 | 4,6922 | +0,0008 | +0,02% | 12:12:27 | |
HKD/NZD | 0,2128 | 0,2131 | 0,2123 | +0,0003 | +0,12% | 12:12:04 | |
NZD/CNY | 4,2646 | 4,2739 | 4,2500 | +0,0051 | +0,12% | 12:12:02 | |
CNY/NZD | 0,2305 | 0,2309 | 0,2303 | 0,0001 | 0,04% | 12:12:02 | |
NZD/IDR | 9.656,75 | 9.665,90 | 9.630,30 | +16,09 | +0,17% | 12:12:25 | |
NZD/INR | 50,226 | 50,273 | 50,103 | +0,006 | +0,01% | 12:12:02 | |
NZD/KRW | 816,555 | 817,433 | 812,772 | +1,749 | +0,21% | 12:12:02 | |
NZD/MYR | 2,8485 | 2,8540 | 2,8455 | -0,0015 | -0,05% | 12:11:31 | |
MYR/NZD | 0,3514 | 0,3516 | 0,3503 | +0,0004 | +0,11% | 12:12:25 | |
NZD/PKR | 167,669 | 167,531 | 167,369 | -0,162 | -0,10% | 12:12:05 | |
NZD/TWD | 19,4666 | 19,4969 | 19,3870 | +0,0408 | +0,21% | 12:12:05 | |
TWD/NZD | 0,05141 | 0,05156 | 0,05129 | -0,00003 | -0,05% | 12:12:14 | |
NZD/LKR | 182,12 | 180,21 | 178,14 | +1,36 | +0,76% | 12:12:08 | |
NZD/NPR | 81,27 | 80,50 | 80,18 | -0,16 | -0,19% | 12:12:08 | |
NZD/PHP | 34,42 | 34,52 | 34,35 | 0,00 | 0,01% | 12:12:08 | |
NZD/ZAR | 11,1172 | 11,1384 | 11,0721 | +0,0074 | +0,07% | 12:12:32 | |
ZAR/NZD | 0,0900 | 0,0903 | 0,0898 | -0,0003 | -0,29% | 12:12:16 | |
NZD/EGP | 28,6817 | 28,8916 | 28,6272 | -0,2075 | -0,72% | 12:12:08 | |
NZD/KES | 80,84 | 81,02 | 79,57 | -0,59 | -0,73% | 12:12:08 | |
NZD/MAD | 6,2173 | 6,0435 | 6,0133 | -0,0083 | -0,14% | 12:12:08 | |
NZD/NAD | 11,1134 | 11,1314 | 11,0889 | -0,0314 | -0,28% | 12:12:08 | |
NZD/XAF | 366,14 | 366,78 | 365,30 | -0,52 | -0,14% | 12:11:09 | |
NZD/XOF | 366,14 | 366,70 | 365,30 | -0,52 | -0,14% | 12:11:09 | |
NZD/AUD | 0,9097 | 0,9112 | 0,9067 | +0,0024 | +0,26% | 12:12:25 | |
AUD/NZD | 1,0996 | 1,1031 | 1,0974 | -0,0030 | -0,27% | 12:12:36 | |
NZD/AED | 2,2082 | 2,2124 | 2,2039 | -0,0039 | -0,18% | 12:12:08 | |
AED/NZD | 0,4532 | 0,4538 | 0,4519 | 0,0000 | 0,00% | 12:12:21 | |
NZD/BHD | 0,2283 | 0,2270 | 0,2262 | -0,0004 | -0,16% | 12:12:08 | |
NZD/ILS | 2,2367 | 2,2461 | 2,2274 | -0,0152 | -0,68% | 12:12:08 | |
ILS/NZD | 0,4473 | 0,4490 | 0,4452 | +0,0031 | +0,69% | 12:12:04 | |
NZD/JOD | 0,4275 | 0,4269 | 0,4253 | -0,0007 | -0,17% | 12:12:08 | |
NZD/LBP | 53.854,74 | 53.996,19 | 53.720,65 | -88,28 | -0,16% | 12:12:08 | |
NZD/OMR | 0,2322 | 0,2318 | 0,2310 | -0,0004 | -0,18% | 12:12:08 | |
NZD/QAR | 2,1893 | 2,1932 | 2,1848 | -0,0038 | -0,17% | 12:12:08 | |
NZD/SAR | 2,2568 | 2,2593 | 2,2505 | -0,0041 | -0,18% | 12:11:09 | |
SAR/NZD | 0,4437 | 0,4443 | 0,4426 | +0,0009 | +0,20% | 12:11:12 | |
NZD/ARS | 529,0872 | 530,2137 | 528,1793 | -0,0039 | -0,00% | 12:12:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 12:12:16 | |
NZD/BRL | 3,0518 | 3,0577 | 3,0460 | -0,0029 | -0,10% | 12:12:08 | |
BRL/NZD | 0,3278 | 0,3283 | 0,3270 | 0,0000 | 0,00% | 12:11:59 | |
NZD/CLP | 559,58 | 560,43 | 558,29 | -5,67 | -1,00% | 12:12:08 | |
NZD/VES | 21,98 | 22,00 | 21,92 | 0,00 | 0,01% | 12:12:08 | |
VES/NZD | 0,0456 | 0,0456 | 0,0454 | -0,0000 | -0,00% | 12:12:15 | |
NZD/BBD | 1,2417 | 1,2162 | 1,2112 | -0,0020 | -0,17% | 12:12:08 | |
NZD/JMD | 95,28 | 94,42 | 94,04 | -0,11 | -0,12% | 12:12:08 | |
NZD/XCD | 1,6330 | 1,6279 | 1,6217 | -0,0028 | -0,17% | 12:12:08 | |
NZD/PAB | 0,6151 | 0,6023 | 0,5999 | -0,0010 | -0,16% | 12:12:08 |