Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,1044 | 42,1120 | 42,0929 | -0,0191 | -0,05% | 22:06:44 | |
JPY/AED | 0,02376 | 0,02376 | 0,02375 | 0,00000 | 0,00% | 22:07:03 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 22:06:44 | |
AED/CNY | 1,9656 | 1,9655 | 1,9654 | +0,0003 | +0,02% | 22:06:36 | |
CNY/AED | 0,5089 | 0,5095 | 0,5088 | -0,0007 | -0,13% | 20:16:02 | |
AED/HKD | 2,1294 | 2,1295 | 2,1293 | 0,0000 | 0,00% | 22:07:02 | |
HKD/AED | 0,4698 | 0,4698 | 0,4694 | -0,0002 | -0,04% | 22:07:03 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 22:06:12 | |
AED/KRW | 370,13 | 370,17 | 369,53 | -0,21 | -0,06% | 22:06:36 | |
AED/PHP | 15,60 | 15,60 | 15,58 | +0,02 | +0,15% | 22:07:02 | |
AED/SGD | 0,3688 | 0,3688 | 0,3686 | 0,0000 | 0,00% | 22:07:04 | |
SGD/AED | 2,7127 | 2,7202 | 2,7104 | -0,0070 | -0,26% | 22:05:12 | |
AED/THB | 10,0550 | 10,0496 | 10,0287 | +0,0141 | +0,14% | 22:07:02 | |
THB/AED | 0,0996 | 0,1001 | 0,0995 | -0,0004 | -0,41% | 22:07:10 | |
AED/LKR | 81,60 | 81,65 | 81,19 | +0,43 | +0,53% | 22:07:02 | |
AED/NPR | 36,81 | 36,39 | 36,38 | -0,01 | -0,02% | 20:16:01 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,50 | +1,50 | +0,03% | 22:07:02 | |
AED/TWD | 8,8200 | 8,8250 | 8,8155 | -0,0065 | -0,07% | 22:07:02 | |
TWD/AED | 0,1135 | 0,1138 | 0,1133 | -0,0003 | -0,29% | 22:06:13 | |
AED/MYR | 1,2907 | 1,2915 | 1,2896 | -0,0004 | -0,03% | 20:20:01 | |
AED/ARS | 239,8016 | 239,8205 | 239,6096 | +0,1262 | +0,05% | 22:07:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 22:07:01 | |
AED/BRL | 1,3818 | 1,3825 | 1,3806 | +0,0012 | +0,08% | 22:07:02 | |
BRL/AED | 0,7238 | 0,7243 | 0,7233 | -0,0005 | -0,06% | 22:07:02 | |
AED/CLP | 255,83 | 255,50 | 255,49 | +0,42 | +0,16% | 22:07:02 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 22:07:02 | |
VES/AED | 0,1006 | 0,1006 | 0,1005 | 0,0000 | 0,02% | 20:16:13 | |
AED/AUD | 0,4129 | 0,4128 | 0,4125 | +0,0002 | +0,04% | 22:07:00 | |
AUD/AED | 2,4231 | 2,4409 | 2,4193 | 0,0001 | 0,00% | 22:07:04 | |
AED/NZD | 0,4538 | 0,4538 | 0,4529 | +0,0004 | +0,08% | 22:07:00 | |
NZD/AED | 2,2040 | 2,2124 | 2,2021 | -0,0042 | -0,19% | 22:07:07 | |
AED/CAD | 0,3738 | 0,3738 | 0,3736 | 0,0001 | 0,00% | 22:07:04 | |
CAD/AED | 2,6757 | 2,6769 | 2,6750 | -0,0004 | -0,02% | 22:07:02 | |
AED/MXN | 4,6030 | 4,6094 | 4,5995 | +0,0051 | +0,11% | 22:06:36 | |
MXN/AED | 0,2174 | 0,2182 | 0,2168 | -0,0002 | -0,10% | 22:06:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 22:07:02 | |
USD/AED | 3,6739 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 22:06:41 | |
AED/CHF | 0,2474 | 0,2475 | 0,2473 | 0,0000 | 0,00% | 22:07:00 | |
CHF/AED | 4,0451 | 4,0440 | 4,0424 | +0,0017 | +0,04% | 22:06:35 | |
AED/CZK | 6,3433 | 6,3370 | 6,3330 | +0,0042 | +0,07% | 22:06:58 | |
AED/DKK | 1,8886 | 1,8886 | 1,8878 | +0,0003 | +0,01% | 22:07:04 | |
DKK/AED | 0,5299 | 0,5296 | 0,5295 | +0,0001 | +0,02% | 22:06:45 | |
AED/EUR | 0,2532 | 0,2532 | 0,2531 | 0,0001 | 0,00% | 22:07:02 | |
EUR/AED | 3,9529 | 3,9506 | 3,9503 | +0,0001 | +0,00% | 22:06:33 | |
AED/GBP | 0,2177 | 0,2177 | 0,2174 | 0,0000 | 0,00% | 22:07:02 | |
GBP/AED | 4,5956 | 4,5949 | 4,5944 | -0,0005 | -0,01% | 22:06:39 | |
AED/HUF | 98,61 | 98,56 | 98,48 | +0,05 | +0,05% | 22:07:05 | |
AED/ISK | 38,14 | 38,07 | 37,94 | +0,06 | +0,15% | 22:07:01 | |
AED/NOK | 2,9722 | 2,9704 | 2,9646 | +0,0025 | +0,08% | 22:07:04 | |
NOK/AED | 0,3367 | 0,3396 | 0,3362 | -0,0025 | -0,72% | 22:07:06 | |
AED/PLN | 1,0929 | 1,0919 | 1,0909 | +0,0005 | +0,04% | 22:06:58 | |
PLN/AED | 0,9161 | 0,9201 | 0,9150 | -0,0021 | -0,23% | 22:07:08 | |
AED/RUB | 24,9005 | 24,8993 | 24,8983 | +0,0023 | +0,01% | 22:07:02 | |
RUB/AED | 0,04032 | 0,04039 | 0,04018 | +0,00011 | +0,26% | 20:16:09 | |
AED/SEK | 2,9583 | 2,9619 | 2,9399 | +0,0129 | +0,44% | 22:07:01 | |
SEK/AED | 0,3383 | 0,3401 | 0,3376 | -0,0015 | -0,44% | 22:07:09 | |
AED/TRY | 8,7908 | 8,7879 | 8,7849 | +0,0112 | +0,13% | 22:07:03 | |
TRY/AED | 0,1138 | 0,1140 | 0,1137 | -0,0000 | -0,03% | 22:07:10 | |
AED/RON | 1,2612 | 1,2605 | 1,2559 | +0,0031 | +0,25% | 22:07:01 | |
AED/ILS | 1,0081 | 1,0071 | 1,0068 | +0,0026 | +0,25% | 22:06:56 | |
ILS/AED | 0,9934 | 0,9944 | 0,9831 | +0,0114 | +1,16% | 22:06:04 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 22:06:08 | |
SAR/AED | 0,9796 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 22:02:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 22:07:02 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,13% | 22:07:02 | |
JOD/AED | 5,1858 | 5,2056 | 5,1668 | +0,0036 | +0,07% | 22:07:13 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 22:07:02 | |
AED/QAR | 0,9930 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 22:06:54 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.380,95 | +14,61 | +0,06% | 22:07:02 | |
AED/KWD | 0,08384 | 0,08372 | 0,08367 | -0,00001 | -0,01% | 21:26:15 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 21:21:16 | |
AED/MAD | 2,7336 | 2,7331 | 2,7324 | +0,0010 | +0,04% | 22:07:03 | |
AED/XAF | 165,87 | 165,87 | 165,75 | +0,07 | +0,04% | 20:16:01 | |
AED/ZAR | 5,0450 | 5,0442 | 5,0286 | +0,0038 | +0,07% | 22:07:02 | |
ZAR/AED | 0,1983 | 0,1992 | 0,1979 | -0,0006 | -0,29% | 22:07:12 | |
AED/NAD | 5,0314 | 5,0315 | 5,0287 | -0,0028 | -0,06% | 20:16:01 | |
AED/KES | 36,48 | 36,62 | 35,94 | 0,00 | 0,00% | 22:07:02 | |
AED/EGP | 13,0064 | 12,9928 | 12,9923 | +0,0142 | +0,11% | 22:07:02 | |
EGP/AED | 0,0770 | 0,0771 | 0,0764 | +0,0004 | +0,46% | 22:07:13 | |
AED/XOF | 166,35 | 165,87 | 165,67 | -0,00 | -0,00% | 20:20:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 20:16:01 | |
AED/BBD | 0,5624 | 0,5498 | 0,5496 | 0,0000 | 0,01% | 20:16:01 | |
AED/JMD | 43,16 | 42,71 | 42,67 | +0,02 | +0,06% | 20:16:01 | |
AED/PAB | 0,2786 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 20:16:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4851 | 2,4668 | 2,4662 | 0,0000 | 0,00% | 22:06:35 | |
EUR/BHD | 0,4084 | 0,4055 | 0,4054 | 0,0000 | 0,00% | 22:06:33 | |
GBP/BHD | 0,4750 | 0,4718 | 0,4715 | -0,0001 | -0,02% | 22:06:41 | |
CHF/BHD | 0,4180 | 0,4162 | 0,4146 | -0,0010 | -0,24% | 22:07:02 | |
DKK/BHD | 0,05475 | 0,05452 | 0,05432 | -0,00008 | -0,15% | 22:07:03 | |
NOK/BHD | 0,03480 | 0,03486 | 0,03451 | -0,00026 | -0,74% | 22:07:06 | |
PLN/BHD | 0,0947 | 0,0945 | 0,0939 | -0,0002 | -0,24% | 22:07:08 | |
SEK/BHD | 0,03496 | 0,03491 | 0,03465 | -0,00015 | -0,44% | 22:07:09 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,04% | 22:07:10 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 22:06:35 | |
BHD/INR | 221,4483 | 221,5643 | 221,3038 | -0,1185 | -0,05% | 22:06:33 | |
CNY/BHD | 0,05260 | 0,05230 | 0,05221 | -0,00008 | -0,15% | 22:02:02 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04817 | -0,00002 | -0,04% | 22:07:03 | |
SGD/BHD | 0,2804 | 0,2792 | 0,2782 | -0,0007 | -0,26% | 22:05:12 | |
THB/BHD | 0,01030 | 0,01027 | 0,01021 | -0,00004 | -0,36% | 22:07:10 | |
TWD/BHD | 0,01173 | 0,01168 | 0,01163 | -0,00003 | -0,30% | 22:06:13 | |
BHD/EGP | 126,7210 | 126,5816 | 126,5614 | +0,1730 | +0,14% | 22:05:44 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 22:05:44 | |
ZAR/BHD | 0,02050 | 0,02045 | 0,02031 | -0,00006 | -0,30% | 22:07:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 22:07:05 | |
CAD/BHD | 0,2747 | 0,2748 | 0,2746 | 0,0000 | 0,00% | 22:06:58 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 22:07:02 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1009 | +0,0011 | +1,12% | 22:06:04 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 22:02:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 22:07:01 | |
BRL/BHD | 0,0748 | 0,0747 | 0,0742 | 0,0000 | 0,03% | 22:02:02 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | 0,00000 | 0,00% | 22:02:15 | |
AUD/BHD | 0,2488 | 0,2489 | 0,2487 | 0,0001 | 0,00% | 22:06:59 | |
NZD/BHD | 0,2278 | 0,2270 | 0,2260 | -0,0004 | -0,20% | 22:07:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:37:52 | |
USD/IQD | 1.312,00 | 1.310,18 | 1.309,62 | 0,00 | 0,00% | 22:06:37 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 22:06:35 | |
GBP/IQD | 1.678,36 | 1.647,42 | 1.643,42 | -4,01 | -0,24% | 22:06:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 21:14:33 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 22:06:39 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 21:00:04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 22:06:37 | |
QAR/PHP | 15,7773 | 15,7498 | 15,7024 | +0,0151 | +0,10% | 22:06:35 | |
CNY/QAR | 0,5047 | 0,5051 | 0,5043 | -0,0007 | -0,14% | 21:00:03 | |
HKD/QAR | 0,4658 | 0,4657 | 0,4653 | -0,0001 | -0,03% | 22:07:04 | |
SGD/QAR | 2,6899 | 2,6965 | 2,6869 | -0,0070 | -0,26% | 22:05:12 | |
THB/QAR | 0,0988 | 0,0992 | 0,0986 | -0,0003 | -0,35% | 22:07:10 | |
TWD/QAR | 0,1125 | 0,1128 | 0,1123 | -0,0004 | -0,32% | 22:06:14 | |
QAR/EGP | 13,1056 | 13,1796 | 13,0636 | -0,0458 | -0,35% | 22:06:33 | |
EGP/QAR | 0,0765 | 0,0766 | 0,0759 | +0,0005 | +0,61% | 22:06:33 | |
ZAR/QAR | 0,1966 | 0,1975 | 0,1962 | -0,0006 | -0,29% | 22:07:12 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 22:06:45 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 22:06:37 | |
CHF/QAR | 4,0099 | 4,0194 | 4,0042 | -0,0097 | -0,24% | 22:06:03 | |
DKK/QAR | 0,5253 | 0,5266 | 0,5247 | -0,0008 | -0,15% | 22:07:03 | |
NOK/QAR | 0,3339 | 0,3367 | 0,3333 | -0,0024 | -0,73% | 22:07:07 | |
PLN/QAR | 0,9085 | 0,9122 | 0,9071 | -0,0020 | -0,22% | 22:06:09 | |
RUB/QAR | 0,03999 | 0,04004 | 0,03983 | +0,00010 | +0,26% | 20:23:10 | |
SEK/QAR | 0,3355 | 0,3372 | 0,3347 | -0,0015 | -0,44% | 22:07:09 | |
TRY/QAR | 0,1129 | 0,1130 | 0,1127 | -0,0000 | -0,03% | 22:07:11 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 22:06:40 | |
CAD/QAR | 2,6534 | 2,6651 | 2,6497 | -0,0124 | -0,47% | 22:07:02 | |
MXN/QAR | 0,2156 | 0,2163 | 0,2150 | -0,0002 | -0,08% | 22:06:07 | |
AED/QAR | 0,9930 | 0,9927 | 0,9926 | +0,0004 | +0,04% | 22:06:54 | |
ILS/QAR | 0,9851 | 0,9858 | 0,9746 | +0,0113 | +1,16% | 22:06:05 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 22:02:11 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 22:07:01 | |
BRL/QAR | 0,7187 | 0,7190 | 0,7181 | -0,0004 | -0,05% | 22:06:33 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | -0,0002 | -0,17% | 21:26:13 | |
AUD/QAR | 2,4056 | 2,4065 | 2,4046 | +0,0006 | +0,02% | 22:06:59 | |
NZD/QAR | 2,1854 | 2,1932 | 2,1830 | -0,0042 | -0,19% | 22:07:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6083 | 2,6007 | 2,5999 | -0,0003 | -0,01% | 22:07:03 | |
GBP/KWD | 0,3858 | 0,3846 | 0,3845 | +0,0001 | +0,03% | 22:07:03 | |
KWD/EUR | 3,0345 | 3,0262 | 3,0163 | +0,0041 | +0,14% | 21:26:16 | |
EUR/KWD | 0,3317 | 0,3307 | 0,3306 | +0,0001 | +0,03% | 22:06:35 | |
KWD/TRY | 105,0122 | 105,1086 | 104,7793 | +0,0434 | +0,04% | 22:07:13 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 22:06:29 | |
KWD/JPY | 503,17 | 503,40 | 500,52 | +2,60 | +0,52% | 22:07:13 | |
JPY/KWD | 0,001991 | 0,001998 | 0,001986 | -0,000010 | -0,51% | 22:07:13 | |
KWD/MYR | 15,4188 | 15,4295 | 15,4053 | -0,0039 | -0,03% | 21:26:16 | |
KWD/CNY | 23,4809 | 23,4860 | 23,4457 | +0,0334 | +0,14% | 21:26:16 | |
KWD/SGD | 4,4053 | 4,4083 | 4,3915 | +0,0117 | +0,27% | 22:07:14 | |
SGD/KWD | 0,2274 | 0,2277 | 0,2268 | -0,0006 | -0,26% | 22:05:17 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 21:21:16 | |
AED/KWD | 0,08384 | 0,08372 | 0,08367 | -0,00001 | -0,01% | 21:26:15 | |
KWD/JOD | 2,3132 | 2,3064 | 2,3045 | -0,0002 | -0,01% | 21:26:15 | |
JOD/KWD | 0,4345 | 0,4339 | 0,4336 | 0,0000 | 0,01% | 21:26:15 | |
KWD/SAR | 12,2139 | 12,2040 | 12,1961 | +0,0006 | +0,01% | 22:02:17 | |
SAR/KWD | 0,08211 | 0,08199 | 0,08194 | -0,00000 | -0,01% | 22:02:17 | |
KWD/USD | 3,2640 | 3,2539 | 3,2518 | +0,0002 | +0,01% | 21:26:16 | |
USD/KWD | 0,3079 | 0,3075 | 0,3074 | +0,0001 | +0,03% | 22:06:41 | |
CAD/KWD | 0,2243 | 0,2241 | 0,2239 | 0,0000 | 0,00% | 22:06:33 | |
KWD/EGP | 155,3951 | 155,2375 | 155,2072 | +0,1576 | +0,10% | 21:35:38 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,16% | 21:35:38 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 96.464,40 | 96.435,30 | -21,70 | -0,02% | 22:06:37 | |
GBP/LBP | 112.390,98 | 112.521,83 | 112.330,00 | +14,39 | +0,01% | 22:07:03 | |
CHF/LBP | 98.739,61 | 98.940,52 | 98.532,86 | -289,15 | -0,29% | 22:07:02 | |
DKK/LBP | 12.933,09 | 12.958,95 | 12.910,18 | -26,62 | -0,21% | 22:07:03 | |
HUF/LBP | 247,9065 | 248,6272 | 247,2437 | -0,7680 | -0,31% | 22:07:04 | |
ISK/LBP | 641,77 | 643,11 | 640,62 | -1,32 | -0,21% | 22:07:05 | |
NOK/LBP | 8.220,38 | 8.289,72 | 8.202,80 | -64,57 | -0,78% | 22:07:06 | |
PLN/LBP | 22.367,68 | 22.459,67 | 22.304,23 | -63,59 | -0,28% | 22:07:08 | |
RUB/LBP | 984,55 | 984,59 | 979,32 | +2,04 | +0,21% | 21:25:10 | |
SEK/LBP | 8.259,67 | 8.301,85 | 8.236,43 | -40,98 | -0,49% | 22:07:09 | |
TRY/LBP | 2.779,69 | 2.780,63 | 2.770,57 | -2,52 | -0,09% | 22:07:10 | |
USD/LBP | 89.700,00 | 89.650,00 | 89.526,95 | -50,00 | -0,06% | 22:06:39 | |
CAD/LBP | 65.333,77 | 65.617,56 | 65.206,32 | -342,23 | -0,52% | 22:07:01 | |
MXN/LBP | 5.307,54 | 5.322,09 | 5.290,01 | -7,61 | -0,14% | 22:06:06 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.380,95 | +14,61 | +0,06% | 22:07:02 | |
ILS/LBP | 24.255,37 | 24.249,06 | 23.963,32 | +264,79 | +1,11% | 22:06:04 | |
SAR/LBP | 23.916,74 | 23.903,78 | 23.868,46 | -13,00 | -0,05% | 22:02:11 | |
ARS/LBP | 101,84 | 101,87 | 101,68 | -0,11 | -0,11% | 22:07:01 | |
BRL/LBP | 17.657,26 | 17.660,29 | 17.635,77 | -2,49 | -0,01% | 21:38:14 | |
VES/LBP | 2.455,81 | 2.454,11 | 2.450,74 | -1,03 | -0,04% | 21:27:12 | |
AUD/LBP | 59.100,16 | 59.107,49 | 59.053,76 | +28,50 | +0,05% | 22:06:59 | |
NZD/LBP | 53.811,03 | 53.996,19 | 53.719,68 | -133,09 | -0,25% | 22:07:07 | |
CNY/LBP | 12.426,15 | 12.436,10 | 12.402,00 | -23,81 | -0,19% | 21:18:03 | |
HKD/LBP | 11.469,36 | 11.467,86 | 11.444,36 | -10,62 | -0,09% | 22:07:03 | |
INR/LBP | 1.074,63 | 1.074,52 | 1.071,98 | +0,02 | +0,00% | 22:06:05 | |
JPY/LBP | 579,89 | 582,48 | 578,90 | -3,30 | -0,57% | 22:07:05 | |
PHP/LBP | 1.564,22 | 1.568,01 | 1.561,87 | -2,37 | -0,15% | 22:06:08 | |
PKR/LBP | 322,40 | 322,06 | 321,72 | +0,14 | +0,04% | 21:25:09 | |
SGD/LBP | 66.231,03 | 66.395,11 | 66.110,59 | -208,43 | -0,31% | 22:05:12 | |
THB/LBP | 2.432,21 | 2.441,71 | 2.425,94 | -11,28 | -0,46% | 22:07:10 | |
TWD/LBP | 2.770,22 | 2.777,52 | 2.761,13 | -10,22 | -0,37% | 22:06:13 | |
ZAR/LBP | 4.841,77 | 4.862,16 | 4.823,94 | -16,88 | -0,35% | 22:07:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:37:57 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 22:06:37 | |
SAR/CNY | 1,9249 | 1,9249 | 1,9220 | +0,0026 | +0,14% | 22:02:11 | |
CNY/SAR | 0,5202 | 0,5203 | 0,5195 | -0,0007 | -0,14% | 22:02:03 | |
SAR/HKD | 2,0853 | 2,0864 | 2,0844 | +0,0008 | +0,04% | 22:06:10 | |
HKD/SAR | 0,4801 | 0,4798 | 0,4793 | -0,0001 | -0,02% | 22:06:04 | |
SAR/IDR | 4.287,15 | 4.288,57 | 4.274,72 | +10,72 | +0,25% | 22:06:10 | |
SAR/INR | 22,26 | 22,27 | 22,25 | -0,01 | -0,06% | 22:06:10 | |
SAR/JPY | 41,2450 | 41,2608 | 41,0304 | +0,2112 | +0,51% | 22:05:11 | |
JPY/SAR | 0,02428 | 0,02437 | 0,02424 | -0,00012 | -0,50% | 22:06:16 | |
SAR/KRW | 362,46 | 362,91 | 360,79 | +1,29 | +0,36% | 22:05:11 | |
SAR/LKR | 80,79 | 79,93 | 79,15 | +0,74 | +0,94% | 22:02:11 | |
SAR/MYR | 1,2640 | 1,2648 | 1,2628 | -0,0004 | -0,03% | 22:02:11 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | -0,01 | -0,02% | 22:02:11 | |
SAR/PHP | 15,32 | 15,29 | 15,24 | +0,01 | +0,10% | 22:06:10 | |
SAR/SGD | 0,3612 | 0,3613 | 0,3600 | +0,0009 | +0,26% | 22:05:11 | |
SGD/SAR | 2,7727 | 2,7778 | 2,7676 | -0,0072 | -0,26% | 22:05:12 | |
SAR/THB | 9,8360 | 9,8465 | 9,7864 | +0,0401 | +0,41% | 22:07:09 | |
THB/SAR | 0,1018 | 0,1022 | 0,1016 | -0,0004 | -0,35% | 22:07:10 | |
SAR/TWD | 8,6375 | 8,6454 | 8,6060 | +0,0271 | +0,31% | 22:06:10 | |
TWD/SAR | 0,1160 | 0,1162 | 0,1157 | -0,0003 | -0,30% | 22:06:14 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2628 | +0,0675 | +0,23% | 22:07:12 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 22:07:02 | |
SAR/AED | 0,9796 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 22:02:11 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 22:06:08 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 22:02:11 | |
SAR/ILS | 0,9873 | 0,9961 | 0,9848 | -0,0114 | -1,15% | 22:07:09 | |
ILS/SAR | 1,0154 | 1,0154 | 1,0039 | +0,0116 | +1,16% | 22:06:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 22:02:11 | |
JOD/SAR | 5,2926 | 5,2929 | 5,2910 | +0,0007 | +0,01% | 22:07:13 | |
SAR/LBP | 23.916,74 | 23.903,78 | 23.868,46 | -13,00 | -0,05% | 22:02:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 22:02:11 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 22:02:11 | |
SAR/KWD | 0,08211 | 0,08199 | 0,08194 | -0,00000 | -0,01% | 22:02:17 | |
KWD/SAR | 12,2139 | 12,2040 | 12,1961 | +0,0006 | +0,01% | 22:02:17 | |
SAR/ARS | 234,8338 | 234,8539 | 234,6440 | +0,1245 | +0,05% | 22:06:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 22:06:24 | |
SAR/BRL | 1,3532 | 1,3553 | 1,3464 | -0,0005 | -0,04% | 22:02:11 | |
BRL/SAR | 0,7391 | 0,7396 | 0,7386 | -0,0005 | -0,06% | 22:07:02 | |
SAR/CLP | 250,53 | 250,21 | 246,74 | +2,14 | +0,86% | 22:02:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 22:02:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 22:02:15 | |
SAR/AUD | 0,4042 | 0,4048 | 0,4014 | +0,0017 | +0,42% | 22:06:10 | |
AUD/SAR | 2,4743 | 2,4757 | 2,4733 | 0,0001 | 0,00% | 22:06:23 | |
SAR/NZD | 0,4445 | 0,4447 | 0,4426 | +0,0008 | +0,19% | 22:06:10 | |
NZD/SAR | 2,2531 | 2,2593 | 2,2486 | -0,0040 | -0,18% | 22:06:08 | |
SAR/BBD | 0,5508 | 0,5385 | 0,5382 | 0,0001 | 0,01% | 22:02:11 | |
SAR/JMD | 42,27 | 41,83 | 41,78 | +0,03 | +0,06% | 22:02:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 22:02:11 | |
SAR/CAD | 0,3661 | 0,3664 | 0,3642 | +0,0017 | +0,47% | 22:06:10 | |
CAD/SAR | 2,7351 | 2,7454 | 2,7294 | -0,0128 | -0,47% | 22:07:02 | |
SAR/MXN | 4,5077 | 4,5161 | 4,4889 | +0,0041 | +0,09% | 22:07:09 | |
MXN/SAR | 0,2222 | 0,2228 | 0,2214 | -0,0002 | -0,10% | 22:07:06 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 22:02:11 | |
USD/SAR | 3,7551 | 3,7505 | 3,7504 | 0,0000 | 0,00% | 22:06:44 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2415 | +0,0006 | +0,26% | 22:06:10 | |
CHF/SAR | 4,1336 | 4,1404 | 4,1245 | -0,0099 | -0,24% | 22:07:02 | |
SAR/CZK | 6,2190 | 6,2101 | 6,1812 | +0,0129 | +0,21% | 22:06:10 | |
SAR/DKK | 1,8494 | 1,8503 | 1,8437 | +0,0027 | +0,15% | 22:06:10 | |
DKK/SAR | 0,5414 | 0,5424 | 0,5405 | -0,0009 | -0,16% | 22:05:03 | |
SAR/EUR | 0,2480 | 0,2481 | 0,2471 | +0,0004 | +0,16% | 22:07:09 | |
EUR/SAR | 4,0389 | 4,0340 | 4,0337 | +0,0001 | +0,00% | 22:06:45 | |
SAR/GBP | 0,2132 | 0,2133 | 0,2121 | +0,0009 | +0,44% | 22:06:10 | |
GBP/SAR | 4,6970 | 4,6921 | 4,6912 | -0,0002 | -0,00% | 22:06:41 | |
SAR/HUF | 96,59 | 96,57 | 96,10 | +0,27 | +0,28% | 22:05:11 | |
SAR/ISK | 37,34 | 37,28 | 37,15 | +0,06 | +0,15% | 22:06:10 | |
SAR/NOK | 2,9130 | 2,9125 | 2,8831 | +0,0207 | +0,72% | 22:06:10 | |
NOK/SAR | 0,3442 | 0,3468 | 0,3433 | -0,0025 | -0,71% | 22:06:07 | |
SAR/PLN | 1,0699 | 1,0702 | 1,0643 | +0,0023 | +0,22% | 22:06:10 | |
PLN/SAR | 0,9365 | 0,9396 | 0,9344 | -0,0020 | -0,22% | 22:06:09 | |
SAR/RON | 1,2350 | 1,2344 | 1,2299 | +0,0031 | +0,25% | 22:06:10 | |
SAR/RUB | 24,2920 | 24,3750 | 24,2428 | -0,0637 | -0,26% | 22:02:11 | |
RUB/SAR | 0,04122 | 0,04125 | 0,04103 | +0,00011 | +0,26% | 22:02:10 | |
SAR/SEK | 2,8968 | 2,9006 | 2,8789 | +0,0124 | +0,43% | 22:06:10 | |
SEK/SAR | 0,3458 | 0,3474 | 0,3448 | -0,0016 | -0,45% | 22:06:11 | |
SAR/TRY | 8,6081 | 8,6158 | 8,5882 | +0,0030 | +0,04% | 22:06:10 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1161 | -0,0000 | -0,04% | 22:06:13 | |
SAR/EGP | 12,7314 | 12,8121 | 12,7051 | -0,0599 | -0,47% | 22:06:10 | |
EGP/SAR | 0,0787 | 0,0787 | 0,0781 | +0,0004 | +0,46% | 22:06:16 | |
SAR/KES | 35,86 | 35,86 | 35,19 | -0,27 | -0,74% | 22:02:11 | |
SAR/MAD | 2,6740 | 2,6755 | 2,6718 | -0,0020 | -0,07% | 22:02:11 | |
SAR/NAD | 4,9273 | 4,9277 | 4,9245 | -0,0026 | -0,05% | 22:02:11 | |
SAR/XAF | 162,44 | 162,45 | 162,31 | +0,07 | +0,04% | 22:02:11 | |
SAR/XOF | 162,91 | 162,45 | 162,24 | 0,00 | 0,00% | 22:02:11 | |
SAR/ZAR | 4,9474 | 4,9484 | 4,9153 | +0,0144 | +0,29% | 22:06:10 | |
ZAR/SAR | 0,2027 | 0,2034 | 0,2021 | -0,0006 | -0,29% | 22:06:15 | |
SAR/ETB | 15,4358 | 15,3088 | 15,3083 | +0,1275 | +0,84% | 22:07:02 | |
SAR/SDG | 160,5539 | 160,1085 | 160,1042 | +0,4497 | +0,28% | 22:07:02 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 22:07:12 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2665 | 0,0000 | 0,02% | 22:02:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0847 | 2,0773 | 2,0768 | +0,0001 | +0,00% | 22:06:35 | |
GBP/OMR | 0,4832 | 0,4815 | 0,4814 | 0,0000 | 0,00% | 22:07:12 | |
EUR/OMR | 0,4155 | 0,4140 | 0,4140 | 0,0000 | 0,00% | 22:06:42 | |
CHF/OMR | 0,4252 | 0,4249 | 0,4233 | -0,0010 | -0,25% | 22:07:02 | |
DKK/OMR | 0,05570 | 0,05566 | 0,05546 | -0,00009 | -0,16% | 22:07:03 | |
NOK/OMR | 0,03540 | 0,03559 | 0,03524 | -0,00026 | -0,73% | 22:07:06 | |
PLN/OMR | 0,0963 | 0,0964 | 0,0959 | -0,0002 | -0,25% | 22:07:08 | |
SEK/OMR | 0,03557 | 0,03564 | 0,03538 | -0,00016 | -0,45% | 22:07:09 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,04% | 22:07:11 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 22:07:10 | |
CNY/OMR | 0,05351 | 0,05340 | 0,05331 | -0,00008 | -0,14% | 22:02:03 | |
HKD/OMR | 0,04939 | 0,04924 | 0,04919 | -0,00002 | -0,05% | 22:07:04 | |
SGD/OMR | 0,2852 | 0,2851 | 0,2840 | -0,0008 | -0,27% | 22:05:12 | |
TWD/OMR | 0,01193 | 0,01193 | 0,01187 | -0,00004 | -0,32% | 22:06:14 | |
OMR/EGP | 124,0876 | 123,9804 | 123,9529 | +0,1251 | +0,10% | 22:06:41 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,12% | 22:06:41 | |
ZAR/OMR | 0,02085 | 0,02088 | 0,02074 | -0,00006 | -0,30% | 22:07:12 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 22:06:35 | |
CAD/OMR | 0,2814 | 0,2817 | 0,2801 | -0,0013 | -0,47% | 22:07:01 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 22:07:02 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1030 | +0,0012 | +1,12% | 22:06:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 22:02:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,07% | 22:07:01 | |
BRL/OMR | 0,0761 | 0,0762 | 0,0757 | 0,0000 | 0,03% | 22:02:02 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | 0,00000 | 0,01% | 22:02:15 | |
AUD/OMR | 0,2540 | 0,2540 | 0,2539 | +0,0002 | +0,06% | 22:07:04 | |
NZD/OMR | 0,2317 | 0,2318 | 0,2308 | -0,0005 | -0,20% | 22:07:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2211 | 5,2853 | 5,2115 | -0,0598 | -1,13% | 22:06:29 | |
ILS/JOD | 0,1923 | 0,1919 | 0,1897 | +0,0021 | +1,11% | 22:06:04 | |
JOD/KWD | 0,4345 | 0,4339 | 0,4336 | 0,0000 | 0,01% | 21:26:15 | |
KWD/JOD | 2,3132 | 2,3064 | 2,3045 | -0,0002 | -0,01% | 21:26:15 | |
JOD/AED | 5,1858 | 5,2056 | 5,1668 | +0,0036 | +0,07% | 22:07:13 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0003 | +0,13% | 22:07:02 | |
JOD/SAR | 5,2926 | 5,2929 | 5,2910 | +0,0007 | +0,01% | 22:07:13 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 22:02:11 | |
JOD/JPY | 218,29 | 218,35 | 217,12 | +1,15 | +0,53% | 22:07:13 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00458 | -0,00002 | -0,51% | 22:07:13 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0001 | -0,15% | 20:18:02 | |
HKD/JOD | 0,09094 | 0,09067 | 0,09057 | -0,00005 | -0,05% | 22:07:03 | |
SGD/JOD | 0,5251 | 0,5249 | 0,5230 | -0,0014 | -0,27% | 22:05:12 | |
TWD/JOD | 0,02196 | 0,02196 | 0,02186 | -0,00007 | -0,33% | 22:06:13 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 22:06:42 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 22:07:16 | |
CAD/JOD | 0,5180 | 0,5188 | 0,5158 | -0,0025 | -0,48% | 22:07:01 | |
JOD/EUR | 1,3128 | 1,3236 | 1,3031 | +0,0020 | +0,15% | 22:07:13 | |
EUR/JOD | 0,7698 | 0,7645 | 0,7618 | -0,0010 | -0,13% | 22:06:35 | |
JOD/GBP | 1,1286 | 1,1286 | 1,1163 | +0,0051 | +0,46% | 22:07:13 | |
GBP/JOD | 0,8896 | 0,8866 | 0,8865 | -0,0001 | -0,01% | 22:07:02 | |
CHF/JOD | 0,7829 | 0,7825 | 0,7794 | -0,0020 | -0,25% | 22:07:02 | |
DKK/JOD | 0,1025 | 0,1025 | 0,1021 | -0,0002 | -0,16% | 22:07:03 | |
NOK/JOD | 0,06518 | 0,06555 | 0,06488 | -0,00048 | -0,74% | 22:07:06 | |
PLN/JOD | 0,1773 | 0,1776 | 0,1766 | -0,0004 | -0,24% | 22:07:08 | |
SEK/JOD | 0,06549 | 0,06564 | 0,06515 | -0,00030 | -0,45% | 22:07:09 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,04% | 22:07:10 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 22:06:18 | |
BRL/JOD | 0,1399 | 0,1398 | 0,1396 | +0,0001 | +0,07% | 22:06:18 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00000 | -0,00% | 21:25:15 | |
AUD/JOD | 0,4683 | 0,4679 | 0,4674 | +0,0006 | +0,13% | 22:06:59 | |
NZD/JOD | 0,4266 | 0,4269 | 0,4249 | -0,0008 | -0,19% | 22:07:07 | |
ZAR/JOD | 0,03839 | 0,03845 | 0,03819 | -0,00012 | -0,31% | 22:07:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 22:06:33 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,8355 | 41,8281 | 41,7786 | -0,0012 | -0,00% | 22:06:46 | |
JPY/ILS | 0,02394 | 0,02423 | 0,02391 | -0,00040 | -1,65% | 22:07:01 | |
ILS/CNY | 1,9521 | 1,9542 | 1,9320 | +0,0250 | +1,30% | 22:06:04 | |
CNY/ILS | 0,5129 | 0,5176 | 0,5117 | -0,0067 | -1,28% | 22:07:02 | |
ILS/IDR | 4.347,85 | 4.349,44 | 4.296,31 | +60,59 | +1,41% | 22:06:04 | |
ILS/HKD | 2,1149 | 2,1175 | 2,0934 | +0,0251 | +1,20% | 22:07:04 | |
HKD/ILS | 0,4735 | 0,4777 | 0,4723 | -0,0056 | -1,18% | 22:07:03 | |
ILS/INR | 22,57 | 22,60 | 22,34 | +0,25 | +1,10% | 22:06:04 | |
INR/ILS | 0,04436 | 0,04475 | 0,04425 | -0,00049 | -1,09% | 22:06:06 | |
ILS/KRW | 367,59 | 367,87 | 362,97 | +5,50 | +1,52% | 22:06:04 | |
KRW/ILS | 0,002727 | 0,002755 | 0,002718 | -0,000041 | -1,49% | 22:07:14 | |
ILS/LKR | 81,93 | 81,15 | 79,46 | +1,68 | +2,11% | 22:06:04 | |
ILS/MYR | 1,2819 | 1,2828 | 1,2691 | +0,0143 | +1,13% | 22:06:05 | |
ILS/NPR | 36,56 | 36,18 | 35,76 | +0,41 | +1,14% | 22:06:05 | |
ILS/PHP | 15,53 | 15,51 | 15,33 | +0,19 | +1,26% | 22:06:05 | |
ILS/PKR | 75,36 | 75,33 | 74,45 | +0,79 | +1,06% | 22:06:05 | |
ILS/SGD | 0,3662 | 0,3663 | 0,3619 | +0,0051 | +1,42% | 22:07:04 | |
SGD/ILS | 2,7340 | 2,7634 | 2,7303 | -0,0389 | -1,40% | 22:07:10 | |
ILS/THB | 9,9753 | 9,9839 | 9,8439 | +0,1546 | +1,57% | 22:07:04 | |
THB/ILS | 0,1004 | 0,1016 | 0,1002 | -0,0016 | -1,55% | 22:07:10 | |
ILS/TWD | 8,7598 | 8,7661 | 8,6532 | +0,1276 | +1,48% | 22:06:05 | |
TWD/ILS | 0,1144 | 0,1156 | 0,1141 | -0,0017 | -1,46% | 22:07:11 | |
ILS/AED | 0,9934 | 0,9944 | 0,9831 | +0,0114 | +1,16% | 22:06:04 | |
AED/ILS | 1,0081 | 1,0071 | 1,0068 | +0,0026 | +0,25% | 22:06:56 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1009 | +0,0011 | +1,12% | 22:06:04 | |
ILS/JOD | 0,1923 | 0,1919 | 0,1897 | +0,0021 | +1,11% | 22:06:04 | |
JOD/ILS | 5,2211 | 5,2853 | 5,2115 | -0,0598 | -1,13% | 22:06:29 | |
ILS/LBP | 24.255,37 | 24.249,06 | 23.963,32 | +264,79 | +1,11% | 22:06:04 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1030 | +0,0012 | +1,12% | 22:06:05 | |
ILS/QAR | 0,9851 | 0,9858 | 0,9746 | +0,0113 | +1,16% | 22:06:05 | |
ILS/SAR | 1,0154 | 1,0154 | 1,0039 | +0,0116 | +1,16% | 22:06:05 | |
SAR/ILS | 0,9873 | 0,9961 | 0,9848 | -0,0114 | -1,15% | 22:07:09 | |
ILS/ARS | 238,1643 | 238,4508 | 235,6140 | +2,8614 | +1,22% | 22:07:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 22:07:00 | |
ILS/BRL | 1,3723 | 1,3726 | 1,3588 | +0,0152 | +1,12% | 22:06:04 | |
BRL/ILS | 0,7298 | 0,7295 | 0,7285 | +0,0014 | +0,19% | 22:07:09 | |
ILS/CLP | 254,07 | 253,76 | 249,04 | +5,05 | +2,03% | 22:06:04 | |
ILS/VES | 9,89 | 9,89 | 9,78 | +0,11 | +1,15% | 22:06:05 | |
VES/ILS | 0,1014 | 0,1023 | 0,1011 | -0,0011 | -1,10% | 22:07:11 | |
ILS/COP | 1.052,0801 | 1.053,3166 | 1.042,4250 | +10,6030 | +1,02% | 22:06:17 | |
ILS/PEN | 1,0142 | 1,0107 | 0,9974 | +0,0141 | +1,42% | 22:06:17 | |
ILS/UYU | 10,4524 | 10,3144 | 10,2245 | +0,0877 | +0,86% | 22:06:17 | |
ILS/AUD | 0,4100 | 0,4102 | 0,4038 | +0,0065 | +1,60% | 22:07:04 | |
AUD/ILS | 2,4418 | 2,4412 | 2,4396 | -0,0004 | -0,02% | 22:06:35 | |
ILS/NZD | 0,4508 | 0,4507 | 0,4452 | +0,0060 | +1,35% | 22:07:04 | |
NZD/ILS | 2,2213 | 2,2461 | 2,2185 | -0,0301 | -1,34% | 22:07:07 | |
ILS/BBD | 0,5586 | 0,5467 | 0,5403 | +0,0063 | +1,17% | 22:06:04 | |
ILS/JMD | 42,87 | 42,47 | 41,95 | +0,51 | +1,22% | 22:06:04 | |
ILS/XCD | 0,7347 | 0,7317 | 0,7234 | +0,0084 | +1,16% | 22:06:05 | |
ILS/CAD | 0,3713 | 0,3713 | 0,3661 | +0,0060 | +1,64% | 22:07:04 | |
CAD/ILS | 2,6956 | 2,6957 | 2,6941 | -0,0005 | -0,02% | 22:07:05 | |
ILS/MXN | 4,5715 | 4,5778 | 4,5178 | +0,0565 | +1,25% | 22:07:04 | |
MXN/ILS | 0,2191 | 0,2213 | 0,2184 | -0,0027 | -1,24% | 22:07:05 | |
ILS/USD | 0,2707 | 0,2707 | 0,2677 | +0,0031 | +1,16% | 22:06:05 | |
USD/ILS | 3,7046 | 3,6990 | 3,6979 | +0,0094 | +0,25% | 22:07:06 | |
ILS/CHF | 0,2457 | 0,2458 | 0,2429 | +0,0034 | +1,40% | 22:07:04 | |
CHF/ILS | 4,0739 | 4,0731 | 4,0704 | 0,0000 | 0,00% | 22:06:38 | |
ILS/CZK | 6,2989 | 6,2962 | 6,2175 | +0,0851 | +1,37% | 22:07:04 | |
CZK/ILS | 0,1591 | 0,1608 | 0,1588 | -0,0022 | -1,34% | 22:07:14 | |
ILS/DKK | 1,8760 | 1,8755 | 1,8545 | +0,0243 | +1,31% | 22:07:04 | |
DKK/ILS | 0,5339 | 0,5392 | 0,5332 | -0,0070 | -1,29% | 22:07:03 | |
ILS/EUR | 0,2515 | 0,2515 | 0,2487 | +0,0033 | +1,32% | 22:07:04 | |
EUR/ILS | 3,9833 | 3,9790 | 3,9767 | +0,0104 | +0,26% | 22:07:06 | |
ILS/GBP | 0,2162 | 0,2162 | 0,2132 | +0,0035 | +1,62% | 22:07:04 | |
GBP/ILS | 4,6278 | 4,6293 | 4,6259 | -0,0010 | -0,02% | 22:06:39 | |
ILS/HUF | 97,89 | 97,90 | 96,59 | +1,37 | +1,42% | 22:07:04 | |
HUF/ILS | 0,01023 | 0,01035 | 0,01021 | -0,00015 | -1,44% | 22:07:14 | |
ILS/ISK | 37,88 | 37,80 | 37,37 | +0,49 | +1,31% | 22:07:04 | |
ISK/ILS | 0,02649 | 0,02676 | 0,02646 | -0,00035 | -1,30% | 22:07:14 | |
ILS/NOK | 2,9547 | 2,9520 | 2,9000 | +0,0550 | +1,90% | 22:07:04 | |
NOK/ILS | 0,3393 | 0,3448 | 0,3387 | -0,0064 | -1,86% | 22:07:06 | |
ILS/PLN | 1,0854 | 1,0845 | 1,0705 | +0,0145 | +1,35% | 22:07:04 | |
PLN/ILS | 0,9233 | 0,9342 | 0,9221 | -0,0125 | -1,34% | 22:07:08 | |
ILS/RON | 1,2525 | 1,2513 | 1,2360 | +0,0175 | +1,42% | 22:07:04 | |
RON/ILS | 0,8002 | 0,8091 | 0,7992 | -0,0114 | -1,40% | 22:07:14 | |
ILS/RUB | 24,6360 | 24,7189 | 24,3959 | +0,2187 | +0,90% | 22:06:05 | |
RUB/ILS | 0,04064 | 0,04099 | 0,04045 | -0,00036 | -0,89% | 22:07:08 | |
ILS/SEK | 2,9381 | 2,9397 | 2,8954 | +0,0465 | +1,61% | 22:07:04 | |
SEK/ILS | 0,3410 | 0,3454 | 0,3402 | -0,0055 | -1,58% | 22:07:09 | |
ILS/TRY | 8,7303 | 8,7363 | 8,6409 | +0,1032 | +1,20% | 22:07:04 | |
TRY/ILS | 0,1147 | 0,1157 | 0,1145 | -0,0014 | -1,18% | 22:07:10 | |
ILS/UAH | 10,7049 | 10,6426 | 10,5142 | +0,1265 | +1,20% | 22:06:17 | |
ILS/BGN | 0,4937 | 0,4922 | 0,4859 | +0,0064 | +1,31% | 22:06:17 | |
ILS/EGP | 12,9140 | 12,9290 | 12,8005 | +0,0884 | +0,69% | 22:07:04 | |
ILS/KES | 36,37 | 36,25 | 35,57 | +0,15 | +0,41% | 22:06:04 | |
ILS/MAD | 2,7119 | 2,7151 | 2,6824 | +0,0291 | +1,09% | 22:06:04 | |
ILS/NAD | 4,9971 | 5,0032 | 4,9465 | +0,0547 | +1,11% | 22:06:05 | |
ILS/XAF | 164,74 | 164,94 | 162,95 | +1,96 | +1,20% | 22:06:05 | |
ILS/XOF | 165,22 | 164,94 | 162,95 | +1,89 | +1,16% | 22:06:05 | |
ILS/ZAR | 5,0168 | 5,0096 | 4,9524 | +0,0720 | +1,46% | 22:07:04 | |
ZAR/ILS | 0,1999 | 0,2019 | 0,1996 | -0,0029 | -1,44% | 22:07:12 | |
ILS/PAB | 0,2767 | 0,2708 | 0,2676 | +0,0031 | +1,18% | 22:06:05 |