Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 20:39:15 | |
GBP/ALL | 120,201 | 117,362 | 117,288 | -0,074 | -0,06% | 20:39:42 | |
USD/ALL | 94,350 | 93,750 | 93,319 | +0,350 | +0,37% | 20:39:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3057 | 0,3055 | -0,0001 | -0,03% | 19:21:46 | |
USD/BYN | 3,2777 | 3,2731 | 3,2712 | +0,0009 | +0,03% | 20:39:16 | |
CAD/BYN | 2,3906 | 2,3950 | 2,3854 | -0,0076 | -0,32% | 20:39:16 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2837 | 0,0000 | 0,01% | 19:21:46 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 20:39:18 | |
BYN/RUB | 27,9787 | 28,0329 | 27,7702 | +0,0266 | +0,10% | 20:35:34 | |
RUB/BYN | 0,03584 | 0,03601 | 0,03567 | -0,00004 | -0,11% | 20:35:16 | |
GBP/BYN | 4,1040 | 4,1119 | 4,0977 | -0,0132 | -0,32% | 20:39:16 | |
CHF/BYN | 3,6115 | 3,6131 | 3,6038 | -0,0050 | -0,14% | 20:39:16 | |
AUD/BYN | 2,1652 | 2,1731 | 2,1584 | -0,0062 | -0,28% | 20:38:14 | |
NZD/BYN | 1,9694 | 1,9705 | 1,9654 | -0,0002 | -0,01% | 20:39:16 | |
JPY/BYN | 0,02121 | 0,02128 | 0,02116 | -0,00009 | -0,40% | 20:39:16 | |
CNY/BYN | 0,4546 | 0,4542 | 0,4527 | -0,0001 | -0,02% | 20:36:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:39:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5292 | 50,5351 | 49,9246 | +0,1968 | +0,39% | 20:35:35 | |
RUB/BGN | 1,9870 | 2,0041 | 1,9796 | -0,0118 | -0,59% | 20:39:40 | |
BGN/TRY | 17,7528 | 17,7936 | 17,6184 | +0,1149 | +0,65% | 20:39:27 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 06/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 20:39:36 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:39:18 | |
GBP/BGN | 2,2835 | 2,2819 | 2,2748 | -0,0066 | -0,29% | 20:39:24 | |
PLN/BGN | 4,5373 | 4,5812 | 4,5289 | -0,0340 | -0,74% | 20:39:40 | |
USD/BGN | 1,8282 | 1,8196 | 1,8132 | +0,0025 | +0,14% | 20:39:29 | |
ILS/BGN | 0,4942 | 0,4920 | 0,4859 | +0,0048 | +0,98% | 20:39:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5874 | 15,5802 | 15,5192 | +0,0104 | +0,07% | 20:39:43 | |
CZK/SEK | 0,4667 | 0,4675 | 0,4649 | +0,0007 | +0,15% | 20:39:31 | |
SEK/CZK | 2,1448 | 2,1511 | 2,1392 | -0,0033 | -0,15% | 20:39:36 | |
CZK/PLN | 0,1724 | 0,1726 | 0,1720 | -0,0000 | -0,00% | 20:39:18 | |
PLN/CZK | 5,8190 | 5,8126 | 5,7944 | +0,0012 | +0,02% | 20:39:38 | |
CZK/RUB | 3,9230 | 3,9391 | 3,9118 | -0,0210 | -0,53% | 20:39:45 | |
RUB/CZK | 0,2561 | 0,2556 | 0,2539 | +0,0013 | +0,52% | 20:39:10 | |
DKK/CZK | 3,3640 | 3,3576 | 3,3505 | +0,0036 | +0,11% | 20:39:38 | |
GBP/CZK | 29,1826 | 29,1946 | 29,0966 | -0,0475 | -0,16% | 20:39:24 | |
CHF/CZK | 25,6771 | 25,6609 | 25,5706 | +0,0010 | +0,00% | 20:39:45 | |
EUR/CZK | 25,0921 | 25,0430 | 24,9895 | +0,0303 | +0,12% | 20:39:26 | |
ISK/CZK | 0,1670 | 0,1668 | 0,1662 | +0,0002 | +0,13% | 20:39:06 | |
NOK/CZK | 2,1389 | 2,1456 | 2,1306 | -0,0090 | -0,42% | 20:39:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,41% | 20:39:13 | |
CZK/JPY | 6,6596 | 6,6618 | 6,6195 | +0,0157 | +0,24% | 20:39:45 | |
JPY/CZK | 0,1508 | 0,1511 | 0,1501 | -0,0004 | -0,27% | 20:39:06 | |
CNY/CZK | 3,2325 | 3,2263 | 3,2122 | +0,0044 | +0,14% | 20:39:02 | |
HKD/CZK | 2,9832 | 2,9777 | 2,9644 | +0,0067 | +0,23% | 20:39:04 | |
INR/CZK | 0,2796 | 0,2790 | 0,2777 | +0,0008 | +0,27% | 20:39:06 | |
PHP/CZK | 0,4079 | 0,4069 | 0,4048 | +0,0013 | +0,33% | 20:39:08 | |
PKR/CZK | 0,0839 | 0,0837 | 0,0833 | +0,0003 | +0,35% | 20:39:08 | |
SGD/CZK | 17,23 | 17,20 | 17,14 | 0,00 | 0,03% | 20:39:11 | |
THB/CZK | 0,6322 | 0,6331 | 0,6290 | -0,0012 | -0,19% | 20:39:12 | |
TWD/CZK | 0,7198 | 0,7194 | 0,7163 | -0,0005 | -0,07% | 20:38:12 | |
CZK/ILS | 0,1590 | 0,1608 | 0,1588 | -0,0018 | -1,09% | 20:39:17 | |
ILS/CZK | 6,3077 | 6,2962 | 6,2175 | +0,0707 | +1,14% | 20:39:05 | |
AED/CZK | 6,3412 | 6,3413 | 6,3117 | +0,0206 | +0,33% | 20:39:27 | |
SAR/CZK | 6,2216 | 6,2101 | 6,1812 | +0,0170 | +0,27% | 20:39:10 | |
CZK/USD | 0,0430 | 0,0431 | 0,0429 | -0,0001 | -0,28% | 20:39:37 | |
USD/CZK | 23,3047 | 23,2912 | 23,1800 | +0,0597 | +0,26% | 20:39:43 | |
CAD/CZK | 17,00 | 17,01 | 16,93 | -0,03 | -0,18% | 20:39:02 | |
MXN/CZK | 1,3801 | 1,3794 | 1,3725 | +0,0015 | +0,11% | 20:39:06 | |
NZD/CZK | 13,9794 | 13,9795 | 13,9445 | +0,0176 | +0,13% | 20:39:32 | |
AUD/CZK | 15,3930 | 15,4170 | 15,3175 | -0,0225 | -0,15% | 20:39:45 | |
ARS/CZK | 0,0265 | 0,0265 | 0,0263 | 0,0001 | 0,00% | 20:38:52 | |
BRL/CZK | 4,60 | 4,60 | 4,57 | +0,02 | +0,53% | 20:39:37 | |
VES/CZK | 0,6388 | 0,6376 | 0,6346 | +0,0018 | +0,29% | 20:39:14 | |
ZAR/CZK | 1,2604 | 1,2604 | 1,2540 | +0,0011 | +0,08% | 20:38:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,208 | 52,232 | 52,056 | +0,098 | +0,19% | 20:39:32 | |
DKK/CZK | 3,3640 | 3,3576 | 3,3505 | +0,0036 | +0,11% | 20:39:38 | |
DKK/PLN | 0,5784 | 0,5792 | 0,5769 | +0,0014 | +0,23% | 20:39:41 | |
PLN/DKK | 1,7300 | 1,7340 | 1,7269 | -0,0019 | -0,11% | 20:39:13 | |
DKK/SEK | 1,5662 | 1,5678 | 1,5587 | +0,0042 | +0,27% | 20:39:40 | |
SEK/DKK | 0,6388 | 0,6416 | 0,6378 | -0,0017 | -0,27% | 20:39:13 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 20:39:36 | |
DKK/CHF | 13,1025 | 13,1106 | 13,0743 | +0,0159 | +0,12% | 20:39:13 | |
CHF/DKK | 7,6342 | 7,6519 | 7,6274 | -0,0093 | -0,12% | 20:39:45 | |
DKK/NOK | 1,5734 | 1,5749 | 1,5625 | +0,0080 | +0,51% | 20:39:36 | |
NOK/DKK | 0,6359 | 0,6406 | 0,6349 | -0,0009 | -0,14% | 20:39:40 | |
DKK/UAH | 5,7145 | 5,6751 | 5,6742 | -0,0001 | -0,00% | 20:39:15 | |
UAH/DKK | 0,1775 | 0,1764 | 0,1762 | -0,0001 | -0,06% | 20:39:29 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 20:39:03 | |
EUR/DKK | 7,4607 | 7,4607 | 7,4562 | +0,0011 | +0,01% | 20:39:29 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1149 | +0,0003 | +0,29% | 20:39:03 | |
GBP/DKK | 8,6767 | 8,7055 | 8,6742 | -0,0264 | -0,30% | 20:39:25 | |
DKK/RON | 0,6679 | 0,6674 | 0,6663 | +0,0008 | +0,12% | 20:39:03 | |
DKK/RUB | 13,1360 | 13,2057 | 13,1291 | -0,0534 | -0,41% | 20:39:03 | |
RUB/DKK | 0,0761 | 0,0762 | 0,0757 | +0,0003 | +0,38% | 20:39:10 | |
DKK/TRY | 4,6534 | 4,6664 | 4,6482 | -0,0048 | -0,10% | 20:39:04 | |
TRY/DKK | 0,2150 | 0,2151 | 0,2143 | +0,0002 | +0,10% | 20:39:13 | |
DKK/JPY | 22,3065 | 22,3307 | 22,2065 | +0,0810 | +0,36% | 20:39:43 | |
JPY/DKK | 0,04487 | 0,04504 | 0,04478 | -0,00010 | -0,22% | 20:39:11 | |
DKK/SGD | 0,1953 | 0,1956 | 0,1949 | +0,0002 | +0,10% | 20:39:43 | |
SGD/DKK | 5,1212 | 5,1315 | 5,1137 | -0,0048 | -0,09% | 20:39:21 | |
DKK/THB | 5,3179 | 5,3268 | 5,3017 | +0,0128 | +0,24% | 20:39:45 | |
THB/DKK | 0,1879 | 0,1886 | 0,1876 | -0,0006 | -0,32% | 20:39:12 | |
DKK/CNY | 1,0228 | 1,0254 | 1,0201 | -0,0003 | -0,03% | 20:39:13 | |
CNY/DKK | 0,9803 | 0,9803 | 0,9752 | +0,0003 | +0,03% | 20:39:31 | |
DKK/HKD | 1,1278 | 1,1310 | 1,1270 | -0,0012 | -0,11% | 20:39:15 | |
HKD/DKK | 0,8869 | 0,8873 | 0,8841 | +0,0010 | +0,11% | 20:39:31 | |
DKK/INR | 12,0361 | 12,0713 | 12,0288 | -0,0182 | -0,15% | 20:39:15 | |
INR/DKK | 0,08310 | 0,08313 | 0,08284 | +0,00012 | +0,15% | 20:39:06 | |
DKK/MYR | 0,6846 | 0,6848 | 0,6836 | +0,0001 | +0,01% | 20:39:15 | |
MYR/DKK | 1,4620 | 1,4628 | 1,4602 | -0,0002 | -0,01% | 20:39:29 | |
DKK/PHP | 8,2550 | 8,2782 | 8,2481 | -0,0168 | -0,20% | 20:39:38 | |
PHP/DKK | 0,1212 | 0,1212 | 0,1208 | +0,0002 | +0,15% | 20:39:08 | |
DKK/TWD | 4,6739 | 4,6805 | 4,6595 | +0,0094 | +0,20% | 20:39:15 | |
TWD/DKK | 0,2140 | 0,2146 | 0,2136 | -0,0004 | -0,20% | 20:39:13 | |
DKK/IDR | 2.318,55 | 2.321,42 | 2.314,78 | +2,27 | +0,10% | 20:39:03 | |
DKK/KRW | 196,06 | 196,36 | 195,37 | +0,30 | +0,15% | 20:38:03 | |
DKK/LKR | 43,69 | 43,35 | 42,81 | +0,34 | +0,80% | 20:39:03 | |
DKK/NPR | 19,49 | 19,33 | 19,26 | -0,03 | -0,15% | 20:39:03 | |
DKK/PKR | 40,18 | 40,26 | 40,09 | -0,09 | -0,23% | 20:39:03 | |
DKK/ZAR | 2,6702 | 2,6774 | 2,6602 | +0,0013 | +0,05% | 20:39:44 | |
ZAR/DKK | 0,3749 | 0,3759 | 0,3735 | -0,0006 | -0,16% | 20:39:34 | |
DKK/EGP | 6,8840 | 6,9377 | 6,8767 | -0,0437 | -0,63% | 20:38:03 | |
DKK/KES | 19,18 | 19,43 | 19,02 | -0,60 | -3,07% | 20:38:03 | |
DKK/MAD | 1,4460 | 1,4504 | 1,4449 | -0,0031 | -0,22% | 20:38:03 | |
DKK/NAD | 2,6645 | 2,6726 | 2,6616 | -0,0052 | -0,19% | 20:38:03 | |
DKK/XAF | 87,84 | 88,11 | 87,79 | -0,09 | -0,10% | 20:38:03 | |
DKK/AED | 0,5298 | 0,5311 | 0,5293 | -0,0008 | -0,15% | 20:39:34 | |
AED/DKK | 1,8885 | 1,8894 | 1,8824 | +0,0029 | +0,15% | 20:39:30 | |
DKK/BHD | 0,05475 | 0,05452 | 0,05432 | -0,00008 | -0,15% | 20:39:03 | |
DKK/ILS | 0,5336 | 0,5392 | 0,5332 | -0,0054 | -1,00% | 20:39:03 | |
ILS/DKK | 1,8750 | 1,8755 | 1,8545 | +0,0187 | +1,01% | 20:39:05 | |
DKK/JOD | 0,1025 | 0,1025 | 0,1021 | -0,0001 | -0,13% | 20:39:03 | |
DKK/LBP | 12.933,09 | 12.958,95 | 12.910,18 | -25,69 | -0,20% | 20:39:03 | |
DKK/OMR | 0,05570 | 0,05566 | 0,05546 | -0,00008 | -0,15% | 20:39:03 | |
DKK/QAR | 0,5253 | 0,5266 | 0,5247 | -0,0007 | -0,13% | 20:39:03 | |
DKK/SAR | 0,5414 | 0,5424 | 0,5405 | -0,0007 | -0,13% | 20:39:04 | |
SAR/DKK | 1,8494 | 1,8503 | 1,8437 | +0,0027 | +0,14% | 20:39:10 | |
DKK/COP | 569,027 | 564,045 | 562,324 | -1,637 | -0,29% | 20:39:36 | |
DKK/ARS | 126,9892 | 127,3701 | 126,9205 | -0,1082 | -0,09% | 20:39:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 20:39:07 | |
DKK/BRL | 0,7310 | 0,7342 | 0,7295 | -0,0021 | -0,29% | 20:39:03 | |
BRL/DKK | 1,3689 | 1,3712 | 1,3620 | +0,0039 | +0,29% | 20:39:30 | |
DKK/CLP | 135,52 | 135,51 | 133,72 | +0,96 | +0,72% | 20:38:03 | |
DKK/VES | 5,2736 | 5,2831 | 5,2635 | -0,0082 | -0,16% | 20:39:04 | |
VES/DKK | 0,1899 | 0,1900 | 0,1893 | +0,0002 | +0,13% | 20:39:14 | |
DKK/MXN | 2,4381 | 2,4441 | 2,4314 | +0,0001 | +0,00% | 20:39:15 | |
MXN/DKK | 0,4106 | 0,4113 | 0,4092 | 0,0000 | 0,00% | 20:39:27 | |
DKK/CAD | 0,1979 | 0,1981 | 0,1973 | +0,0006 | +0,32% | 20:39:03 | |
CAD/DKK | 5,0535 | 5,0697 | 5,0481 | -0,0152 | -0,30% | 20:39:43 | |
DKK/USD | 0,1442 | 0,1446 | 0,1441 | -0,0002 | -0,12% | 20:39:04 | |
USD/DKK | 6,9360 | 6,9397 | 6,9143 | +0,0098 | +0,14% | 20:39:42 | |
DKK/AUD | 0,2185 | 0,2190 | 0,2175 | +0,0006 | +0,26% | 20:39:03 | |
AUD/DKK | 4,5768 | 4,5985 | 4,5669 | -0,0124 | -0,27% | 20:39:45 | |
DKK/NZD | 0,2402 | 0,2404 | 0,2398 | 0,0000 | 0,02% | 20:39:03 | |
NZD/DKK | 4,1635 | 4,1693 | 4,1589 | +0,0002 | +0,00% | 20:39:32 | |
DKK/BBD | 0,2979 | 0,2920 | 0,2910 | -0,0003 | -0,10% | 20:39:03 | |
DKK/JMD | 22,86 | 22,68 | 22,60 | -0,01 | -0,05% | 20:39:03 | |
DKK/XCD | 0,3917 | 0,3908 | 0,3895 | -0,0005 | -0,13% | 20:39:04 | |
DKK/PAB | 0,1476 | 0,1446 | 0,1441 | -0,0002 | -0,10% | 20:39:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 06/05 | |
RUB/AMD | 4,2686 | 4,2662 | 4,2434 | -0,0063 | -0,15% | 20:25:17 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 20:39:25 | |
USD/AMD | 388,90 | 389,50 | 387,90 | +0,90 | +0,23% | 16:24:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0757 | 1,0787 | 1,0747 | -0,0013 | -0,12% | 20:39:26 | |
USD/EUR | 0,9300 | 0,9304 | 0,9269 | +0,0014 | +0,15% | 20:39:11 | |
EUR/CAD | 1,4764 | 1,4775 | 1,4709 | +0,0047 | +0,32% | 20:39:41 | |
CAD/EUR | 0,6775 | 0,6797 | 0,6768 | -0,0021 | -0,31% | 20:39:34 | |
EUR/MXN | 18,1849 | 18,2325 | 18,1350 | +0,0003 | +0,00% | 20:39:22 | |
MXN/EUR | 0,05500 | 0,05514 | 0,05485 | -0,00001 | -0,02% | 20:39:06 | |
EUR/GBP | 0,8599 | 0,8601 | 0,8569 | +0,0027 | +0,32% | 20:39:36 | |
GBP/EUR | 1,1631 | 1,1671 | 1,1629 | -0,0034 | -0,29% | 20:39:27 | |
EUR/CHF | 0,9773 | 0,9780 | 0,9751 | +0,0013 | +0,13% | 20:39:36 | |
CHF/EUR | 1,0234 | 1,0253 | 1,0224 | -0,0013 | -0,13% | 20:39:13 | |
EUR/NOK | 11,7470 | 11,7488 | 11,6529 | +0,0663 | +0,57% | 20:39:25 | |
NOK/EUR | 0,0852 | 0,0858 | 0,0851 | -0,0005 | -0,54% | 20:39:07 | |
EUR/DKK | 7,4607 | 7,4607 | 7,4562 | +0,0011 | +0,01% | 20:39:29 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 20:39:03 | |
EUR/PLN | 4,3151 | 4,3194 | 4,3026 | +0,0098 | +0,23% | 20:39:42 | |
PLN/EUR | 0,2319 | 0,2324 | 0,2316 | -0,0003 | -0,13% | 20:38:08 | |
EUR/SEK | 11,6843 | 11,6957 | 11,6232 | +0,0454 | +0,39% | 20:39:35 | |
SEK/EUR | 0,0856 | 0,0859 | 0,0855 | -0,0002 | -0,28% | 20:38:09 | |
EUR/TRY | 34,7116 | 34,8271 | 34,6821 | -0,0612 | -0,18% | 20:39:31 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | 0,0000 | 0,07% | 20:38:11 | |
EUR/HUF | 389,817 | 389,659 | 388,219 | +0,762 | +0,20% | 20:39:41 | |
HUF/EUR | 0,002572 | 0,002576 | 0,002567 | -0,000006 | -0,22% | 20:39:17 | |
EUR/CZK | 25,0921 | 25,0430 | 24,9895 | +0,0303 | +0,12% | 20:39:26 | |
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 20:39:15 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:39:16 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:39:18 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 20:39:18 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2837 | 0,0000 | 0,01% | 19:21:46 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 20:39:40 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 20:39:42 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 20:39:26 | |
EUR/RON | 4,9769 | 4,9766 | 4,9710 | +0,0029 | +0,06% | 20:39:15 | |
EUR/RSD | 117,268 | 117,152 | 117,112 | +0,024 | +0,02% | 20:39:16 | |
EUR/RUB | 98,467 | 98,793 | 97,878 | +0,076 | +0,08% | 20:39:18 | |
RUB/EUR | 0,01021 | 0,01021 | 0,01015 | +0,00004 | +0,41% | 20:39:10 | |
EUR/SDR | 0,0000 | 0,8148 | 0,8148 | +0,0020 | +0,25% | 06/05 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 20:39:21 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 20:39:25 | |
EUR/GEL | 2,9082 | 2,8898 | 2,8702 | +0,0002 | +0,01% | 20:32:16 | |
GEL/EUR | 0,3503 | 0,3484 | 0,3461 | -0,0001 | -0,01% | 20:33:16 | |
EUR/JPY | 166,39 | 166,57 | 165,64 | +0,62 | +0,37% | 20:39:36 | |
JPY/EUR | 0,60120 | 0,60365 | 0,60035 | -0,00225 | -0,37% | 20:39:17 | |
EUR/THB | 39,707 | 39,735 | 39,546 | +0,102 | +0,26% | 20:39:40 | |
EUR/SGD | 1,4569 | 1,4586 | 1,4536 | +0,0015 | +0,10% | 20:39:22 | |
SGD/EUR | 0,6865 | 0,6879 | 0,6855 | -0,0007 | -0,10% | 20:39:22 | |
EUR/HKD | 8,4160 | 8,4368 | 8,4071 | -0,0066 | -0,08% | 20:39:45 | |
HKD/EUR | 0,1189 | 0,1189 | 0,1185 | +0,0001 | +0,10% | 20:39:04 | |
EUR/KRW | 1.462,75 | 1.464,71 | 1.456,96 | +2,96 | +0,20% | 20:39:27 | |
KRW/EUR | 0,000684 | 0,000686 | 0,000683 | -0,000001 | -0,15% | 20:38:14 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 20:39:15 | |
EUR/BDT | 118,327 | 118,387 | 117,959 | +0,127 | +0,11% | 20:39:26 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 20:39:18 | |
EUR/CNY | 7,7657 | 7,7843 | 7,7588 | +0,0023 | +0,03% | 20:39:27 | |
CNY/EUR | 0,1288 | 0,1289 | 0,1284 | -0,0000 | -0,01% | 20:39:03 | |
EUR/IDR | 17.280,0 | 17.313,0 | 17.242,9 | -38,0 | -0,22% | 20:39:18 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:39:32 | |
EUR/INR | 89,8580 | 90,0350 | 89,7170 | -0,1275 | -0,14% | 20:39:18 | |
INR/EUR | 0,01115 | 0,01115 | 0,01111 | +0,00001 | +0,13% | 20:39:16 | |
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 20:39:18 | |
EUR/KZT | 473,490 | 474,520 | 472,805 | -0,280 | -0,06% | 20:39:16 | |
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 20:39:21 | |
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 20:39:21 | |
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 20:39:03 | |
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 20:39:03 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 20:39:34 | |
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 20:39:13 | |
EUR/PHP | 61,670 | 61,762 | 61,511 | -0,099 | -0,16% | 20:39:15 | |
EUR/PKR | 299,770 | 300,387 | 299,015 | -0,105 | -0,04% | 20:39:39 | |
EUR/TWD | 34,864 | 34,907 | 34,752 | +0,070 | +0,20% | 20:39:21 | |
TWD/EUR | 0,02869 | 0,02877 | 0,02865 | -0,00006 | -0,20% | 20:39:13 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 20:39:21 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 20:39:21 | |
EUR/AZN | 1,8303 | 1,8303 | 1,8297 | +0,0006 | +0,03% | 20:39:22 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 20:39:25 | |
EUR/CNH | 7,7718 | 7,7881 | 7,7639 | +0,0021 | +0,03% | 20:39:32 | |
EUR/AUD | 1,6302 | 1,6332 | 1,6217 | +0,0047 | +0,29% | 20:39:39 | |
AUD/EUR | 0,6136 | 0,6165 | 0,6123 | -0,0016 | -0,26% | 20:39:27 | |
EUR/NZD | 1,7921 | 1,7931 | 1,7887 | 0,0000 | 0,00% | 20:39:41 | |
NZD/EUR | 0,5581 | 0,5591 | 0,5576 | -0,0001 | -0,02% | 20:39:31 | |
EUR/FJD | 2,4278 | 2,4224 | 2,4139 | -0,0033 | -0,14% | 20:39:15 | |
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 20:39:38 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 20:39:21 | |
EUR/ILS | 3,9811 | 4,0297 | 3,9764 | -0,0356 | -0,89% | 20:39:42 | |
ILS/EUR | 0,2514 | 0,2514 | 0,2487 | +0,0024 | +0,97% | 20:38:04 | |
EUR/AED | 3,9528 | 3,9620 | 3,9481 | -0,0054 | -0,14% | 20:39:38 | |
AED/EUR | 0,2532 | 0,2533 | 0,2524 | +0,0004 | +0,15% | 20:39:03 | |
EUR/BHD | 0,4084 | 0,4066 | 0,4052 | -0,0006 | -0,15% | 20:39:39 | |
BHD/EUR | 2,4851 | 2,4681 | 2,4596 | +0,0036 | +0,15% | 20:39:29 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 20:39:40 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7698 | 0,7645 | 0,7618 | -0,0010 | -0,13% | 20:39:18 | |
JOD/EUR | 1,3123 | 1,3236 | 1,3031 | -0,0020 | -0,15% | 20:38:15 | |
EUR/KWD | 0,3316 | 0,3316 | 0,3304 | -0,0005 | -0,15% | 20:39:21 | |
KWD/EUR | 3,0350 | 3,0262 | 3,0163 | +0,0036 | +0,12% | 20:35:16 | |
EUR/LBP | 96.475,30 | 96.464,40 | 96.435,30 | -21,70 | -0,02% | 20:39:41 | |
EUR/OMR | 0,4155 | 0,4152 | 0,4137 | -0,0006 | -0,14% | 20:39:13 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 20:39:15 | |
EUR/SAR | 4,0388 | 4,0456 | 4,0314 | -0,0062 | -0,15% | 20:39:40 | |
SAR/EUR | 0,2480 | 0,2481 | 0,2471 | +0,0003 | +0,13% | 20:39:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 06/05 | |
EUR/ZAR | 19,9301 | 19,9691 | 19,8419 | +0,0209 | +0,11% | 20:39:41 | |
ZAR/EUR | 0,05023 | 0,05040 | 0,05008 | -0,00003 | -0,06% | 20:38:13 | |
EUR/BIF | 3.116,60 | 3.088,60 | 3.085,10 | +3,50 | +0,11% | 20:39:18 | |
EUR/BWP | 14,8120 | 14,6520 | 14,6260 | +0,0260 | +0,18% | 20:39:18 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:39:34 | |
EUR/DJF | 196,27 | 191,82 | 191,77 | -0,05 | -0,03% | 20:39:34 | |
EUR/DZD | 145,261 | 145,186 | 144,499 | -0,078 | -0,05% | 20:39:15 | |
EUR/EGP | 51,3490 | 51,7420 | 51,2940 | -0,3170 | -0,61% | 20:39:38 | |
EGP/EUR | 0,01949 | 0,01950 | 0,01933 | +0,00012 | +0,63% | 20:39:16 | |
EUR/ETB | 61,5631 | 61,8448 | 61,3131 | -0,5317 | -0,86% | 20:39:15 | |
EUR/GHS | 14,9508 | 14,9445 | 14,7668 | +0,0689 | +0,46% | 20:39:39 | |
GHS/EUR | 0,0673 | 0,0673 | 0,0672 | -0,0001 | -0,15% | 20:39:27 | |
EUR/GMD | 73,307 | 73,038 | 73,026 | +0,012 | +0,02% | 20:39:15 | |
EUR/GNF | 9.344,00 | 9.257,00 | 9.254,00 | -3,00 | -0,03% | 20:39:38 | |
EUR/KES | 146,880 | 145,380 | 142,730 | +2,650 | +1,86% | 20:39:18 | |
EUR/LSL | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 20:39:21 | |
EUR/LYD | 5,2560 | 5,2470 | 5,2260 | -0,0210 | -0,40% | 20:39:21 | |
EUR/MAD | 11,1377 | 10,7982 | 10,7977 | -0,0005 | -0,00% | 20:39:21 | |
MAD/EUR | 0,09562 | 0,09270 | 0,09270 | +0,00033 | +0,36% | 20:26:14 | |
EUR/MGA | 4.818,00 | 4.768,00 | 4.768,00 | +0,00 | +0,00% | 20:39:21 | |
EUR/MRU | 43,729 | 43,029 | 43,020 | +0,009 | +0,02% | 20:39:27 | |
EUR/MUR | 51,180 | 49,900 | 49,610 | -0,180 | -0,36% | 20:39:29 | |
EUR/MWK | 1.871,200 | 1.867,700 | 1.867,200 | -0,500 | -0,03% | 20:39:34 | |
EUR/NAD | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 20:39:36 | |
EUR/NGN | 1.490,390 | 1.540,400 | 1.487,390 | -53,010 | -3,44% | 20:39:13 | |
EUR/RWF | 1.418,500 | 1.403,500 | 1.390,100 | +13,400 | +0,96% | 20:39:40 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 20:39:40 | |
EUR/SDG | 650,7919 | 647,6049 | 647,2004 | +0,3592 | +0,06% | 20:39:18 | |
EUR/SOS | 655,40 | 615,60 | 615,40 | -0,20 | -0,03% | 20:39:18 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:39:40 | |
EUR/SZL | 20,0660 | 19,8660 | 19,8460 | +0,0200 | +0,10% | 20:39:19 | |
EUR/TND | 3,3928 | 3,3768 | 3,3657 | +0,0111 | +0,33% | 20:39:19 | |
EUR/TZS | 2.844,50 | 2.795,40 | 2.794,50 | -0,90 | -0,03% | 20:39:21 | |
EUR/UGX | 4.099,00 | 4.061,00 | 4.054,00 | -7,00 | -0,17% | 20:39:42 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:39:21 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:39:21 | |
EUR/ZMW | 29,23 | 29,27 | 29,18 | -0,09 | -0,30% | 20:39:21 | |
EUR/MZN | 69,48 | 68,86 | 68,77 | -0,03 | -0,05% | 20:39:14 | |
EUR/AOA | 915,73 | 916,97 | 904,91 | +8,18 | +0,91% | 20:39:27 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 20:39:15 | |
EUR/BBD | 2,2243 | 2,1750 | 2,1743 | -0,0007 | -0,03% | 20:39:16 | |
EUR/BSD | 1,0839 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 20:39:18 | |
EUR/CUP | 25,8750 | 25,8530 | 25,8450 | -0,0080 | -0,03% | 20:39:31 | |
EUR/DOP | 63,320 | 62,520 | 62,490 | +0,030 | +0,05% | 20:39:34 | |
EUR/HTG | 143,810 | 143,000 | 142,810 | -0,190 | -0,13% | 20:39:18 | |
EUR/JMD | 170,690 | 168,890 | 168,860 | +0,030 | +0,02% | 20:39:18 | |
EUR/KYD | 0,9174 | 0,8977 | 0,8974 | -0,0003 | -0,03% | 20:39:21 | |
EUR/TTD | 7,4450 | 7,2990 | 7,2950 | -0,0040 | -0,05% | 20:39:19 | |
EUR/XCD | 2,9220 | 2,9152 | 2,9047 | -0,0042 | -0,14% | 20:32:04 | |
EUR/ARS | 947,2423 | 950,0562 | 946,6005 | -0,8135 | -0,09% | 20:39:15 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | +0,00001 | +0,95% | 20:39:27 | |
EUR/BOB | 7,6410 | 7,4440 | 7,4410 | -0,0030 | -0,04% | 20:39:18 | |
EUR/BRL | 5,4541 | 5,4766 | 5,4416 | -0,0147 | -0,27% | 20:39:18 | |
BRL/EUR | 0,1835 | 0,1838 | 0,1826 | +0,0006 | +0,30% | 20:38:49 | |
EUR/CLP | 1.015,940 | 1.011,470 | 1.001,940 | -9,530 | -0,94% | 20:39:31 | |
EUR/COP | 4.244,50 | 4.206,60 | 4.194,50 | -12,10 | -0,29% | 20:39:31 | |
EUR/PEN | 4,0968 | 4,0168 | 4,0150 | +0,0018 | +0,04% | 20:39:15 | |
PEN/EUR | 0,2506 | 0,2501 | 0,2483 | +0,0019 | +0,77% | 20:39:26 | |
EUR/PYG | 8.166,00 | 8.055,00 | 8.036,00 | -19,00 | -0,24% | 20:39:15 | |
EUR/UYU | 41,620 | 41,160 | 41,020 | -0,140 | -0,34% | 20:39:21 | |
EUR/VES | 39,4021 | 39,3619 | 39,3373 | +0,0101 | +0,03% | 20:39:21 | |
VES/EUR | 0,02546 | 0,02547 | 0,02537 | +0,00003 | +0,12% | 20:38:12 | |
EUR/BZD | 2,2207 | 2,1713 | 2,1707 | -0,0006 | -0,03% | 20:39:18 | |
EUR/CRC | 564,700 | 551,100 | 550,700 | -0,400 | -0,07% | 20:39:31 | |
EUR/GTQ | 8,5670 | 8,3730 | 8,3670 | -0,0060 | -0,07% | 20:39:18 | |
EUR/HNL | 27,1110 | 26,6110 | 26,5400 | +0,0710 | +0,27% | 20:39:18 | |
EUR/NIO | 40,1400 | 39,6500 | 39,6400 | -0,0100 | -0,03% | 20:39:36 | |
EUR/PAB | 1,1019 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 20:39:15 | |
EUR/SVC | 9,6630 | 9,4260 | 9,4230 | -0,0030 | -0,03% | 20:39:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,0080 | 34,2580 | 33,9412 | -0,1406 | -0,41% | 20:25:17 | |
GEL/EUR | 0,3503 | 0,3484 | 0,3461 | -0,0001 | -0,01% | 20:33:16 | |
EUR/GEL | 2,9082 | 2,8898 | 2,8702 | +0,0002 | +0,01% | 20:32:16 | |
GEL/TRY | 12,1601 | 12,1782 | 12,0153 | +0,0961 | +0,80% | 20:39:27 | |
USD/GEL | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | 20:39:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2512 | 1,2572 | 1,2501 | -0,0053 | -0,42% | 20:39:35 | |
USD/GBP | 0,7995 | 0,7999 | 0,7955 | +0,0035 | +0,44% | 20:39:11 | |
GBP/CAD | 1,7171 | 1,7200 | 1,7143 | +0,0001 | +0,01% | 20:39:41 | |
CAD/GBP | 0,5825 | 0,5833 | 0,5814 | 0,0000 | 0,00% | 20:39:34 | |
GBP/MXN | 21,1492 | 21,2335 | 21,1317 | -0,0619 | -0,29% | 20:39:36 | |
MXN/GBP | 0,04729 | 0,04732 | 0,04712 | +0,00013 | +0,27% | 20:39:06 | |
GBP/JPY | 193,51 | 194,14 | 193,00 | +0,14 | +0,07% | 20:39:36 | |
JPY/GBP | 0,517000 | 0,518150 | 0,515100 | -0,000300 | -0,06% | 20:39:31 | |
GBP/SGD | 1,6944 | 1,6990 | 1,6938 | -0,0031 | -0,18% | 20:39:29 | |
SGD/GBP | 0,5903 | 0,5904 | 0,5886 | +0,0011 | +0,19% | 20:39:22 | |
GBP/THB | 46,181 | 46,285 | 46,086 | -0,016 | -0,04% | 20:39:40 | |
THB/GBP | 0,21677 | 0,21704 | 0,21601 | +0,00002 | +0,01% | 20:39:35 | |
GBP/HKD | 9,7837 | 9,8286 | 9,7783 | -0,0400 | -0,41% | 20:39:25 | |
HKD/GBP | 0,10222 | 0,10227 | 0,10174 | +0,00039 | +0,39% | 20:39:04 | |
GBP/BDT | 139,783 | 138,019 | 137,686 | -0,333 | -0,24% | 20:39:24 | |
GBP/BND | 1,7268 | 1,6978 | 1,6964 | -0,0001 | -0,01% | 20:38:45 | |
BND/GBP | 0,5993 | 0,5897 | 0,5892 | 0,0000 | 0,00% | 20:39:08 | |
GBP/CNY | 8,8754 | 8,9200 | 8,8615 | -0,0265 | -0,30% | 20:39:27 | |
CNY/GBP | 0,1108 | 0,1108 | 0,1103 | +0,0003 | +0,28% | 20:39:03 | |
GBP/IDR | 20.112,7 | 20.188,6 | 20.090,6 | -40,5 | -0,20% | 20:39:29 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 20:39:16 | |
GBP/INR | 104,413 | 105,026 | 104,361 | -0,461 | -0,44% | 20:39:29 | |
INR/GBP | 0,00958 | 0,00958 | 0,00953 | +0,00004 | +0,42% | 20:39:16 | |
GBP/KRW | 1.700,82 | 1.706,96 | 1.699,36 | -2,64 | -0,15% | 20:39:06 | |
KRW/GBP | 0,000588 | 0,000588 | 0,000586 | 0,000001 | 0,12% | 20:38:14 | |
GBP/KZT | 550,740 | 553,040 | 549,940 | -1,970 | -0,36% | 20:39:25 | |
GBP/LKR | 380,070 | 375,992 | 373,131 | +2,541 | +0,68% | 20:39:31 | |
GBP/MYR | 5,9424 | 5,9573 | 5,9387 | -0,0139 | -0,23% | 20:39:13 | |
GBP/PHP | 71,605 | 72,038 | 71,553 | -0,366 | -0,51% | 20:39:13 | |
GBP/PKR | 348,709 | 350,278 | 347,809 | -1,178 | -0,34% | 20:39:35 | |
GBP/TWD | 40,546 | 40,705 | 40,524 | -0,038 | -0,09% | 20:39:19 | |
TWD/GBP | 0,02467 | 0,02468 | 0,02457 | +0,00002 | +0,10% | 20:39:13 | |
GBP/VND | 31.798,1 | 31.908,1 | 29.343,1 | -92,5 | -0,29% | 20:39:27 | |
GBP/NPR | 169,120 | 167,987 | 167,067 | -0,755 | -0,45% | 20:39:17 | |
GBP/CHF | 1,1366 | 1,1398 | 1,1361 | -0,0020 | -0,18% | 20:39:36 | |
CHF/GBP | 0,8799 | 0,8802 | 0,8774 | +0,0015 | +0,17% | 20:39:13 | |
GBP/PLN | 5,0201 | 5,0329 | 5,0093 | -0,0033 | -0,06% | 20:39:38 | |
PLN/GBP | 0,1994 | 0,1996 | 0,1987 | +0,0003 | +0,17% | 20:39:09 | |
GBP/NOK | 13,6491 | 13,6647 | 13,5936 | +0,0386 | +0,28% | 20:39:40 | |
NOK/GBP | 0,07329 | 0,07357 | 0,07319 | -0,00019 | -0,26% | 20:39:07 | |
GBP/TRY | 40,3683 | 40,5997 | 40,3346 | -0,1677 | -0,41% | 20:39:40 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0246 | 0,0001 | 0,38% | 20:39:13 | |
GBP/SEK | 13,5944 | 13,6185 | 13,5525 | -0,0042 | -0,03% | 20:39:41 | |
SEK/GBP | 0,07363 | 0,07373 | 0,07343 | 0,00001 | 0,01% | 20:39:10 | |
GBP/CZK | 29,1826 | 29,1946 | 29,0966 | -0,0475 | -0,16% | 20:39:24 | |
GBP/DKK | 8,6767 | 8,7055 | 8,6742 | -0,0264 | -0,30% | 20:39:25 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1149 | +0,0003 | +0,29% | 20:39:03 | |
GBP/HUF | 452,940 | 454,005 | 452,140 | -0,455 | -0,10% | 20:39:25 | |
GBP/ALL | 120,201 | 117,362 | 117,288 | -0,074 | -0,06% | 20:39:42 | |
GBP/BGN | 2,2835 | 2,2819 | 2,2748 | -0,0066 | -0,29% | 20:39:24 | |
GBP/EUR | 1,1631 | 1,1671 | 1,1629 | -0,0034 | -0,29% | 20:39:27 | |
EUR/GBP | 0,8599 | 0,8601 | 0,8569 | +0,0027 | +0,32% | 20:39:36 | |
GBP/ISK | 175,199 | 175,427 | 174,596 | -0,473 | -0,27% | 20:39:29 | |
GBP/RON | 5,7910 | 5,8011 | 5,7876 | -0,0104 | -0,18% | 20:39:16 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 20:39:16 | |
RUB/GBP | 0,00878 | 0,00878 | 0,00871 | +0,00006 | +0,70% | 20:39:10 | |
GBP/UAH | 49,6572 | 49,4119 | 49,3077 | -0,1042 | -0,21% | 20:39:41 | |
GBP/BYN | 4,1040 | 4,1119 | 4,0977 | -0,0132 | -0,32% | 20:39:16 | |
GBP/AUD | 1,8961 | 1,9038 | 1,8918 | -0,0003 | -0,02% | 20:39:36 | |
AUD/GBP | 0,5275 | 0,5285 | 0,5253 | +0,0001 | +0,02% | 20:39:05 | |
GBP/NZD | 2,0849 | 2,0915 | 2,0834 | -0,0062 | -0,30% | 20:39:38 | |
NZD/GBP | 0,4799 | 0,4800 | 0,4782 | +0,0013 | +0,27% | 20:39:08 | |
GBP/FJD | 2,8245 | 2,8499 | 2,8087 | -0,0117 | -0,41% | 20:39:27 | |
GBP/PGK | 4,9499 | 4,8647 | 4,8567 | -0,0080 | -0,16% | 20:39:36 | |
GBP/XPF | 139,704 | 139,590 | 139,054 | -0,397 | -0,28% | 20:39:19 | |
GBP/ILS | 4,6288 | 4,7029 | 4,6242 | -0,0734 | -1,56% | 20:39:31 | |
ILS/GBP | 0,2161 | 0,2162 | 0,2132 | +0,0028 | +1,30% | 20:39:05 | |
GBP/AED | 4,5961 | 4,6163 | 4,5949 | -0,0209 | -0,45% | 20:39:21 | |
AED/GBP | 0,2177 | 0,2178 | 0,2166 | +0,0010 | +0,46% | 20:39:17 | |
GBP/BHD | 0,4750 | 0,4738 | 0,4713 | -0,0020 | -0,42% | 20:39:24 | |
GBP/IQD | 1.678,36 | 1.647,42 | 1.643,42 | -4,01 | -0,24% | 20:39:29 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 06/05 | |
GBP/JOD | 0,8897 | 0,8918 | 0,8866 | -0,0052 | -0,58% | 20:39:29 | |
JOD/GBP | 1,1284 | 1,1286 | 1,1163 | +0,0049 | +0,43% | 20:39:16 | |
GBP/KWD | 0,3857 | 0,3865 | 0,3844 | -0,0016 | -0,41% | 20:39:29 | |
KWD/GBP | 2,6085 | 2,6016 | 2,5874 | +0,0112 | +0,43% | 20:39:27 | |
GBP/LBP | 112.390,98 | 112.521,83 | 112.330,00 | +14,39 | +0,01% | 20:39:29 | |
GBP/OMR | 0,4832 | 0,4839 | 0,4813 | -0,0021 | -0,43% | 20:39:13 | |
OMR/GBP | 2,0846 | 2,0779 | 2,0668 | +0,0090 | +0,44% | 20:39:34 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 20:39:13 | |
GBP/SAR | 4,6972 | 4,7147 | 4,6889 | -0,0203 | -0,43% | 20:39:41 | |
SAR/GBP | 0,2132 | 0,2133 | 0,2121 | +0,0009 | +0,44% | 20:39:10 | |
GBP/ZAR | 23,1632 | 23,2784 | 23,1072 | -0,0579 | -0,25% | 20:39:40 | |
ZAR/GBP | 0,04319 | 0,04327 | 0,04296 | +0,00010 | +0,24% | 20:39:14 | |
GBP/BIF | 3.630,50 | 3.601,67 | 3.597,88 | -3,79 | -0,11% | 20:39:24 | |
GBP/BWP | 17,2555 | 17,0750 | 17,0606 | -0,0059 | -0,03% | 20:39:27 | |
GBP/DJF | 228,65 | 223,94 | 223,40 | -0,53 | -0,24% | 20:39:27 | |
GBP/DZD | 168,944 | 169,091 | 168,086 | -0,585 | -0,35% | 20:39:27 | |
GBP/EGP | 59,7179 | 60,3254 | 59,6419 | -0,5459 | -0,91% | 20:39:27 | |
EGP/GBP | 0,01676 | 0,01676 | 0,01658 | +0,00015 | +0,91% | 20:38:14 | |
GBP/ETB | 71,7193 | 72,1853 | 71,4280 | -0,7573 | -1,05% | 20:39:27 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 06/05 | |
GBP/KES | 171,108 | 169,361 | 166,489 | +2,727 | +1,64% | 20:39:29 | |
GBP/MAD | 12,9750 | 12,6063 | 12,5789 | -0,0274 | -0,22% | 20:39:31 | |
GBP/MUR | 59,346 | 58,198 | 57,758 | -0,377 | -0,65% | 20:39:31 | |
GBP/MWK | 2.179,895 | 2.180,479 | 2.175,235 | -5,244 | -0,24% | 20:39:31 | |
GBP/NGN | 1.737,500 | 1.742,202 | 1.731,660 | -3,801 | -0,22% | 20:39:13 | |
GBP/SCR | 18,1295 | 18,0649 | 16,9664 | -1,0984 | -6,08% | 20:39:19 | |
GBP/SZL | 23,3747 | 23,1697 | 23,1417 | -0,0280 | -0,12% | 20:39:19 | |
GBP/TND | 3,9525 | 3,9339 | 3,9259 | +0,0046 | +0,12% | 20:39:19 | |
TND/GBP | 0,2554 | 0,2547 | 0,2542 | -0,0003 | -0,12% | 20:39:24 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 20:39:19 | |
GBP/UGX | 4.774,88 | 4.741,11 | 4.722,46 | -18,65 | -0,39% | 20:39:27 | |
GBP/XAF | 764,167 | 765,791 | 764,167 | -1,624 | -0,21% | 20:39:19 | |
GBP/ZMW | 34,06 | 34,17 | 34,00 | -0,17 | -0,49% | 20:39:27 | |
GBP/NAD | 23,12 | 23,23 | 23,09 | -0,11 | -0,49% | 20:37:04 | |
GBP/XOF | 764,27 | 765,42 | 760,75 | -3,32 | -0,43% | 20:37:04 | |
GBP/ARS | 1.101,5573 | 1.106,6696 | 1.100,9009 | -4,2622 | -0,39% | 20:39:21 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00090 | 0,00000 | 0,35% | 20:39:01 | |
GBP/BRL | 6,3425 | 6,3816 | 6,3371 | -0,0367 | -0,58% | 20:38:45 | |
BRL/GBP | 0,1577 | 0,1578 | 0,1567 | +0,0009 | +0,57% | 20:39:16 | |
GBP/CLP | 1.172,656 | 1.177,867 | 1.164,260 | +4,388 | +0,38% | 20:39:27 | |
GBP/COP | 4.944,72 | 4.910,95 | 4.886,47 | -24,48 | -0,50% | 20:39:27 | |
GBP/PEN | 4,6752 | 4,6873 | 4,6690 | -0,0086 | -0,18% | 20:39:13 | |
VES/GBP | 0,02189 | 0,02190 | 0,02178 | +0,00009 | +0,43% | 20:39:14 | |
GBP/BBD | 2,5912 | 2,5393 | 2,5330 | -0,0063 | -0,25% | 20:39:42 | |
GBP/BSD | 1,2627 | 1,2576 | 1,2546 | -0,0031 | -0,25% | 20:39:24 | |
BSD/GBP | 0,8023 | 0,7971 | 0,7952 | +0,0019 | +0,24% | 20:39:34 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 20:39:27 | |
GBP/HTG | 165,912 | 166,874 | 165,811 | -0,876 | -0,53% | 20:39:29 | |
GBP/JMD | 198,847 | 197,134 | 196,750 | -0,384 | -0,19% | 20:39:29 | |
GBP/TTD | 8,6732 | 8,5213 | 8,4985 | -0,0229 | -0,27% | 20:39:19 | |
GBP/XCD | 3,3984 | 3,3970 | 3,3787 | -0,0147 | -0,43% | 20:37:04 | |
GBP/CRC | 639,786 | 643,176 | 639,398 | -3,057 | -0,48% | 20:39:27 | |
GBP/GTQ | 9,7205 | 9,7719 | 9,7146 | -0,0464 | -0,48% | 20:39:27 | |
GBP/HNL | 31,583 | 31,068 | 31,000 | -0,067 | -0,22% | 20:39:29 | |
GBP/NIO | 45,964 | 46,255 | 45,938 | -0,190 | -0,41% | 20:39:13 | |
GBP/PAB | 1,2801 | 1,2569 | 1,2504 | -0,0053 | -0,42% | 20:37:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3694 | 0,3706 | 0,3686 | +0,0003 | +0,07% | 20:39:40 | |
PLN/SEK | 2,7085 | 2,7130 | 2,6987 | +0,0040 | +0,15% | 20:39:09 | |
SEK/CHF | 8,3687 | 8,3946 | 8,3581 | -0,0123 | -0,15% | 20:39:13 | |
CHF/SEK | 11,9551 | 11,9662 | 11,9126 | +0,0182 | +0,15% | 20:39:45 | |
SEK/CZK | 2,1448 | 2,1511 | 2,1392 | -0,0033 | -0,15% | 20:39:36 | |
CZK/SEK | 0,4667 | 0,4675 | 0,4649 | +0,0007 | +0,15% | 20:39:31 | |
SEK/DKK | 0,6388 | 0,6416 | 0,6378 | -0,0017 | -0,27% | 20:39:13 | |
DKK/SEK | 1,5662 | 1,5678 | 1,5587 | +0,0042 | +0,27% | 20:39:40 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 06/05 | |
SEK/NOK | 1,0054 | 1,0058 | 1,0007 | +0,0031 | +0,31% | 20:39:13 | |
NOK/SEK | 0,9957 | 0,9993 | 0,9942 | -0,0030 | -0,30% | 20:39:43 | |
SEK/EUR | 0,0856 | 0,0859 | 0,0855 | -0,0002 | -0,28% | 20:38:09 | |
EUR/SEK | 11,6843 | 11,6957 | 11,6232 | +0,0454 | +0,39% | 20:39:35 | |
SEK/GBP | 0,07363 | 0,07373 | 0,07343 | 0,00001 | 0,01% | 20:39:10 | |
GBP/SEK | 13,5944 | 13,6185 | 13,5525 | -0,0042 | -0,03% | 20:39:41 | |
SEK/HUF | 33,36 | 33,39 | 33,28 | -0,02 | -0,06% | 20:39:11 | |
SEK/RON | 0,4265 | 0,4273 | 0,4255 | -0,0007 | -0,17% | 20:39:11 | |
SEK/RUB | 8,3893 | 8,4596 | 8,3750 | -0,0571 | -0,68% | 20:39:11 | |
RUB/SEK | 0,1192 | 0,1194 | 0,1182 | +0,0008 | +0,66% | 20:39:10 | |
SEK/TRY | 2,9719 | 2,9904 | 2,9661 | -0,0112 | -0,37% | 20:39:11 | |
TRY/SEK | 0,3366 | 0,3371 | 0,3344 | +0,0013 | +0,38% | 20:39:13 | |
SEK/JPY | 14,2510 | 14,2890 | 14,2120 | +0,0158 | +0,11% | 20:39:45 | |
JPY/SEK | 0,07040 | 0,07034 | 0,06998 | -0,00010 | -0,14% | 20:39:13 | |
SEK/INR | 7,6868 | 7,7315 | 7,6736 | -0,0236 | -0,31% | 20:39:13 | |
INR/SEK | 0,1301 | 0,1303 | 0,1294 | +0,0006 | +0,43% | 20:39:06 | |
SEK/CNY | 0,6648 | 0,6679 | 0,6636 | -0,0019 | -0,28% | 20:38:09 | |
CNY/SEK | 1,5047 | 1,5070 | 1,4972 | +0,0042 | +0,28% | 20:39:03 | |
SEK/HKD | 0,7203 | 0,7241 | 0,7190 | -0,0027 | -0,37% | 20:39:10 | |
HKD/SEK | 1,3886 | 1,3908 | 1,3809 | +0,0051 | +0,37% | 20:39:04 | |
SEK/IDR | 1.480,75 | 1.485,64 | 1.477,66 | -2,57 | -0,17% | 20:39:11 | |
SEK/KRW | 125,22 | 125,74 | 125,06 | -0,15 | -0,12% | 20:38:09 | |
SEK/LKR | 27,90 | 27,74 | 27,33 | +0,14 | +0,53% | 20:39:11 | |
SEK/MYR | 0,4365 | 0,4390 | 0,4355 | -0,0020 | -0,45% | 20:39:11 | |
SEK/NPR | 12,45 | 12,38 | 12,28 | -0,05 | -0,41% | 20:39:11 | |
SEK/PHP | 5,2719 | 5,3071 | 5,2614 | -0,0248 | -0,47% | 20:39:11 | |
PHP/SEK | 0,1898 | 0,1901 | 0,1884 | +0,0009 | +0,47% | 20:39:08 | |
SEK/PKR | 25,66 | 25,79 | 25,58 | -0,13 | -0,52% | 20:39:11 | |
SEK/SGD | 0,1248 | 0,1251 | 0,1246 | -0,0002 | -0,18% | 20:39:11 | |
SGD/SEK | 8,0190 | 8,0280 | 7,9905 | +0,0140 | +0,17% | 20:39:12 | |
SEK/THB | 3,3997 | 3,4093 | 3,3922 | +0,0016 | +0,05% | 20:39:11 | |
THB/SEK | 0,2943 | 0,2948 | 0,2933 | -0,0001 | -0,04% | 20:39:12 | |
SEK/TWD | 2,9849 | 2,9974 | 2,9801 | -0,0023 | -0,08% | 20:39:11 | |
TWD/SEK | 0,3351 | 0,3356 | 0,3336 | +0,0003 | +0,08% | 20:39:14 | |
SEK/VND | 2.341,13 | 2.351,38 | 2.335,63 | -3,06 | -0,13% | 20:39:27 | |
SEK/AED | 0,3383 | 0,3401 | 0,3376 | -0,0014 | -0,42% | 20:39:10 | |
AED/SEK | 2,9571 | 2,9619 | 2,9399 | +0,0121 | +0,41% | 20:38:01 | |
SEK/BHD | 0,03497 | 0,03491 | 0,03465 | -0,00015 | -0,42% | 20:39:10 | |
SEK/ILS | 0,3408 | 0,3454 | 0,3402 | -0,0044 | -1,27% | 20:39:11 | |
ILS/SEK | 2,9362 | 2,9397 | 2,8954 | +0,0371 | +1,28% | 20:39:05 | |
SEK/JOD | 0,06549 | 0,06564 | 0,06515 | -0,00029 | -0,44% | 20:39:11 | |
SEK/LBP | 8.259,74 | 8.301,85 | 8.236,43 | -38,92 | -0,47% | 20:39:11 | |
SEK/OMR | 0,03557 | 0,03564 | 0,03538 | -0,00015 | -0,42% | 20:39:11 | |
SEK/QAR | 0,3355 | 0,3372 | 0,3347 | -0,0014 | -0,42% | 20:39:11 | |
SEK/SAR | 0,3458 | 0,3474 | 0,3448 | -0,0014 | -0,41% | 20:39:11 | |
SAR/SEK | 2,8961 | 2,9006 | 2,8789 | +0,0120 | +0,42% | 20:39:10 | |
SEK/ARS | 81,1019 | 81,5186 | 80,9621 | -0,2901 | -0,36% | 20:39:10 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | -0,0001 | -0,41% | 20:39:04 | |
SEK/BRL | 0,4668 | 0,4701 | 0,4662 | -0,0026 | -0,56% | 20:39:10 | |
BRL/SEK | 2,1428 | 2,1453 | 2,1261 | +0,0143 | +0,67% | 20:39:27 | |
SEK/CLP | 86,55 | 86,69 | 85,46 | +0,38 | +0,45% | 20:38:09 | |
SEK/VES | 3,37 | 3,38 | 3,36 | -0,01 | -0,39% | 20:39:11 | |
VES/SEK | 0,2974 | 0,2978 | 0,2956 | +0,0013 | +0,43% | 20:39:14 | |
SEK/AUD | 0,1396 | 0,1402 | 0,1394 | -0,0000 | -0,00% | 20:39:10 | |
AUD/SEK | 7,1671 | 7,1788 | 7,1316 | +0,0003 | +0,00% | 20:39:45 | |
SEK/NZD | 0,1534 | 0,1539 | 0,1533 | -0,0004 | -0,28% | 20:39:11 | |
NZD/SEK | 6,5235 | 6,5240 | 6,4889 | +0,0174 | +0,27% | 20:39:43 | |
SEK/BBD | 0,1902 | 0,1870 | 0,1856 | -0,0007 | -0,39% | 20:39:10 | |
SEK/JMD | 14,60 | 14,52 | 14,42 | -0,05 | -0,36% | 20:39:11 | |
SEK/XCD | 0,2502 | 0,2503 | 0,2484 | -0,0010 | -0,41% | 20:39:11 | |
SEK/CAD | 0,1264 | 0,1268 | 0,1260 | 0,0000 | 0,02% | 20:39:10 | |
CAD/SEK | 7,9137 | 7,9383 | 7,8877 | -0,0030 | -0,04% | 20:39:45 | |
SEK/MXN | 1,5572 | 1,5637 | 1,5530 | -0,0040 | -0,25% | 20:39:11 | |
MXN/SEK | 0,6424 | 0,6439 | 0,6395 | +0,0016 | +0,25% | 20:39:07 | |
SEK/USD | 0,0921 | 0,0926 | 0,0919 | -0,0004 | -0,41% | 20:39:11 | |
USD/SEK | 10,8701 | 10,8793 | 10,7947 | +0,0552 | +0,51% | 20:39:44 | |
SEK/EGP | 4,3966 | 4,4411 | 4,3866 | -0,0399 | -0,90% | 20:38:09 | |
SEK/KES | 12,25 | 12,46 | 12,13 | -0,42 | -3,34% | 20:38:09 | |
SEK/MAD | 0,9235 | 0,9292 | 0,9217 | -0,0045 | -0,48% | 20:38:09 | |
SEK/NAD | 1,7018 | 1,7114 | 1,6978 | -0,0079 | -0,46% | 20:38:09 | |
SEK/XAF | 56,10 | 56,39 | 56,00 | -0,21 | -0,37% | 20:38:10 | |
SEK/XOF | 56,26 | 56,38 | 55,94 | -0,23 | -0,41% | 20:39:11 | |
SEK/ZAR | 1,7055 | 1,7127 | 1,6985 | -0,0038 | -0,22% | 20:38:10 | |
ZAR/SEK | 0,5867 | 0,5887 | 0,5839 | +0,0013 | +0,23% | 20:38:13 | |
SEK/PAB | 0,0942 | 0,0926 | 0,0919 | -0,0004 | -0,40% | 20:39:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 170,24 | 170,45 | 169,63 | +0,41 | +0,24% | 20:39:39 | |
JPY/CHF | 0,5874 | 0,5896 | 0,5868 | -0,0015 | -0,25% | 20:39:11 | |
CHF/SGD | 1,4910 | 1,4931 | 1,4892 | -0,0003 | -0,02% | 20:39:43 | |
SGD/CHF | 0,6709 | 0,6715 | 0,6697 | +0,0001 | +0,01% | 20:39:21 | |
CHF/HKD | 8,6089 | 8,6343 | 8,6010 | -0,0186 | -0,22% | 20:39:43 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1158 | +0,0002 | +0,21% | 20:39:04 | |
CHF/CNY | 7,8080 | 7,8353 | 7,7941 | -0,0117 | -0,15% | 20:39:34 | |
CNY/CHF | 0,1259 | 0,1260 | 0,1255 | +0,0001 | +0,10% | 20:39:02 | |
CHF/IDR | 17.698,77 | 17.723,46 | 17.669,51 | -3,71 | -0,02% | 20:39:36 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:39:39 | |
CHF/INR | 91,946 | 92,156 | 91,777 | -0,244 | -0,27% | 20:39:29 | |
CHF/KRW | 1.496,59 | 1.500,95 | 1.492,25 | +0,75 | +0,05% | 20:39:31 | |
KRW/CHF | 0,000669 | 0,000670 | 0,000666 | -0,000000 | -0,02% | 20:36:14 | |
CHF/MYR | 5,2231 | 5,2318 | 5,2194 | -0,0087 | -0,17% | 20:39:31 | |
CHF/THB | 40,633 | 40,671 | 40,493 | +0,052 | +0,13% | 20:39:08 | |
CHF/TWD | 35,681 | 35,745 | 35,588 | +0,033 | +0,09% | 20:39:31 | |
TWD/CHF | 0,02804 | 0,02810 | 0,02798 | -0,00002 | -0,07% | 20:39:13 | |
CHF/LKR | 333,48 | 330,91 | 326,74 | +2,24 | +0,68% | 20:37:03 | |
CHF/NPR | 148,81 | 147,52 | 146,96 | -0,40 | -0,27% | 20:37:03 | |
CHF/PHP | 63,01 | 63,26 | 62,94 | -0,19 | -0,31% | 20:36:02 | |
CHF/PKR | 306,74 | 307,36 | 305,98 | -1,08 | -0,35% | 20:37:03 | |
CHF/PLN | 4,4172 | 4,4250 | 4,4022 | +0,0052 | +0,12% | 20:39:39 | |
PLN/CHF | 0,2266 | 0,2271 | 0,2260 | 0,0000 | 0,00% | 20:39:09 | |
CHF/HUF | 398,560 | 398,771 | 397,434 | +0,295 | +0,07% | 20:39:38 | |
CHF/NOK | 12,0098 | 12,0165 | 11,9346 | +0,0472 | +0,39% | 20:39:22 | |
NOK/CHF | 0,0833 | 0,0838 | 0,0832 | -0,0003 | -0,30% | 20:39:27 | |
CHF/TRY | 35,5194 | 35,6871 | 35,4810 | -0,0860 | -0,24% | 20:39:24 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 20:39:27 | |
CHF/DKK | 7,6342 | 7,6519 | 7,6274 | -0,0093 | -0,12% | 20:39:45 | |
DKK/CHF | 13,1025 | 13,1106 | 13,0743 | +0,0159 | +0,12% | 20:39:13 | |
CHF/SEK | 11,9551 | 11,9662 | 11,9126 | +0,0182 | +0,15% | 20:39:45 | |
SEK/CHF | 8,3687 | 8,3946 | 8,3581 | -0,0123 | -0,15% | 20:39:13 | |
CHF/CZK | 25,6771 | 25,6609 | 25,5706 | +0,0010 | +0,00% | 20:39:45 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 06/05 | |
CHF/EUR | 1,0234 | 1,0253 | 1,0224 | -0,0013 | -0,13% | 20:39:13 | |
EUR/CHF | 0,9773 | 0,9780 | 0,9751 | +0,0013 | +0,13% | 20:39:36 | |
CHF/GBP | 0,8799 | 0,8802 | 0,8774 | +0,0015 | +0,17% | 20:39:13 | |
GBP/CHF | 1,1366 | 1,1398 | 1,1361 | -0,0020 | -0,18% | 20:39:36 | |
CHF/ISK | 154,14 | 154,12 | 153,59 | -0,19 | -0,12% | 20:37:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 20:39:03 | |
CHF/RON | 5,0982 | 5,0983 | 5,0871 | -0,0000 | -0,00% | 20:36:02 | |
CHF/RUB | 100,27 | 100,86 | 100,20 | -0,52 | -0,52% | 20:37:03 | |
RUB/CHF | 0,00998 | 0,00998 | 0,00992 | +0,00005 | +0,51% | 20:39:16 | |
CHF/BYN | 3,6115 | 3,6131 | 3,6038 | -0,0050 | -0,14% | 20:39:16 | |
CHF/UAH | 43,5706 | 43,3953 | 43,2307 | -0,0914 | -0,21% | 20:37:16 | |
CHF/ZAR | 20,3806 | 20,4558 | 20,3006 | -0,0151 | -0,07% | 20:39:43 | |
ZAR/CHF | 0,04910 | 0,04926 | 0,04889 | +0,00003 | +0,07% | 20:38:13 | |
CHF/EGP | 52,5472 | 52,9827 | 52,4777 | -0,3933 | -0,74% | 20:38:03 | |
CHF/KES | 146,38 | 148,47 | 145,17 | -4,78 | -3,19% | 20:37:03 | |
CHF/MAD | 11,0379 | 11,0738 | 11,0266 | -0,0363 | -0,33% | 20:37:03 | |
CHF/NAD | 20,3390 | 20,4007 | 20,3123 | -0,0626 | -0,31% | 20:37:03 | |
CHF/XAF | 670,50 | 672,54 | 669,99 | -1,42 | -0,21% | 20:37:03 | |
CHF/AED | 4,0435 | 4,0544 | 4,0424 | -0,0120 | -0,30% | 20:39:13 | |
AED/CHF | 0,2474 | 0,2476 | 0,2466 | +0,0007 | +0,28% | 20:39:25 | |
CHF/ILS | 4,0730 | 4,1315 | 4,0679 | -0,0573 | -1,39% | 20:39:13 | |
ILS/CHF | 0,2457 | 0,2458 | 0,2429 | +0,0027 | +1,11% | 20:39:05 | |
CHF/BHD | 0,4179 | 0,4162 | 0,4146 | -0,0011 | -0,27% | 20:37:03 | |
CHF/JOD | 0,7827 | 0,7825 | 0,7794 | -0,0021 | -0,27% | 20:37:03 | |
CHF/LBP | 98.723,31 | 98.940,52 | 98.532,86 | -305,43 | -0,31% | 20:37:03 | |
CHF/OMR | 0,4252 | 0,4249 | 0,4233 | -0,0011 | -0,26% | 20:37:03 | |
CHF/QAR | 4,0095 | 4,0194 | 4,0042 | -0,0102 | -0,25% | 20:37:03 | |
CHF/SAR | 4,1329 | 4,1404 | 4,1245 | -0,0105 | -0,25% | 20:37:03 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2415 | +0,0006 | +0,26% | 20:39:10 | |
CHF/ARS | 969,2987 | 972,3476 | 968,3925 | -1,8937 | -0,20% | 20:39:13 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 20:39:02 | |
CHF/BRL | 5,5782 | 5,6057 | 5,5696 | -0,0236 | -0,42% | 20:39:13 | |
BRL/CHF | 0,1795 | 0,1796 | 0,1783 | +0,0008 | +0,45% | 20:39:08 | |
CHF/CLP | 1.034,45 | 1.034,63 | 1.020,98 | +6,21 | +0,60% | 20:37:03 | |
CHF/VES | 40,26 | 40,33 | 40,17 | -0,11 | -0,27% | 20:37:03 | |
VES/CHF | 0,02488 | 0,02489 | 0,02480 | +0,00006 | +0,25% | 20:39:14 | |
CHF/AUD | 1,6682 | 1,6739 | 1,6612 | +0,0025 | +0,15% | 20:39:34 | |
AUD/CHF | 0,5997 | 0,6021 | 0,5974 | -0,0005 | -0,08% | 20:39:31 | |
CHF/NZD | 1,8340 | 1,8378 | 1,8320 | -0,0023 | -0,13% | 20:39:08 | |
NZD/CHF | 0,5454 | 0,5460 | 0,5441 | +0,0008 | +0,15% | 20:39:29 | |
CHF/CAD | 1,5108 | 1,5121 | 1,5064 | +0,0027 | +0,18% | 20:39:34 | |
CAD/CHF | 0,6620 | 0,6639 | 0,6613 | -0,0012 | -0,18% | 20:39:44 | |
CHF/MXN | 18,6237 | 18,6555 | 18,5644 | -0,0211 | -0,11% | 20:39:08 | |
MXN/CHF | 0,05375 | 0,05387 | 0,05360 | +0,00005 | +0,09% | 20:39:06 | |
CHF/USD | 1,1007 | 1,1042 | 1,0996 | -0,0029 | -0,26% | 20:39:31 | |
USD/CHF | 0,9089 | 0,9094 | 0,9057 | +0,0025 | +0,28% | 20:39:35 | |
CHF/BBD | 2,2736 | 2,2293 | 2,2208 | -0,0054 | -0,24% | 20:37:03 | |
CHF/JMD | 174,47 | 173,16 | 172,48 | -0,34 | -0,19% | 20:37:03 | |
CHF/XCD | 2,9902 | 2,9834 | 2,9721 | -0,0075 | -0,25% | 20:37:03 | |
CHF/PAB | 1,1263 | 1,1041 | 1,0999 | -0,0026 | -0,24% | 20:37:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 20:39:03 | |
CHF/ISK | 154,14 | 154,12 | 153,59 | -0,19 | -0,12% | 20:37:03 | |
ISK/CZK | 0,1670 | 0,1668 | 0,1662 | +0,0002 | +0,13% | 20:39:06 | |
ISK/HUF | 2,5928 | 2,5933 | 2,5826 | +0,0057 | +0,22% | 20:39:06 | |
HUF/ISK | 0,3869 | 0,3872 | 0,3856 | -0,0008 | -0,22% | 20:39:04 | |
ISK/RUB | 0,6519 | 0,6554 | 0,6514 | -0,0026 | -0,40% | 20:20:06 | |
RUB/ISK | 1,5372 | 1,5352 | 1,5259 | +0,0061 | +0,40% | 20:24:09 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 20:39:40 | |
GBP/ISK | 175,199 | 175,427 | 174,596 | -0,473 | -0,27% | 20:39:29 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 06/05 | |
NOK/ISK | 12,84 | 12,90 | 12,78 | -0,07 | -0,56% | 20:39:07 | |
PLN/ISK | 34,92 | 34,93 | 34,81 | -0,04 | -0,12% | 20:39:09 | |
TRY/ISK | 4,34 | 4,34 | 4,32 | 0,00 | 0,10% | 20:39:13 | |
ISK/CLP | 6,7256 | 6,7250 | 6,6355 | +0,0482 | +0,72% | 20:19:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,04% | 20:39:01 | |
BRL/ISK | 27,60 | 27,62 | 27,44 | +0,12 | +0,43% | 20:39:40 | |
VES/ISK | 3,83 | 3,83 | 3,81 | 0,00 | 0,11% | 20:25:14 | |
ISK/INR | 0,5973 | 0,5990 | 0,5970 | -0,0009 | -0,15% | 20:33:06 | |
INR/ISK | 1,6779 | 1,6751 | 1,6694 | +0,0024 | +0,14% | 20:33:06 | |
ISK/JPY | 1,1070 | 1,1082 | 1,1023 | +0,0042 | +0,38% | 20:39:06 | |
JPY/ISK | 0,9053 | 0,9072 | 0,9024 | -0,0035 | -0,38% | 20:39:06 | |
ISK/KRW | 9,7303 | 9,7469 | 9,6939 | +0,0153 | +0,16% | 20:37:06 | |
ISK/PHP | 0,4097 | 0,4110 | 0,4093 | -0,0008 | -0,19% | 20:32:06 | |
PHP/ISK | 2,4479 | 2,4431 | 2,4332 | +0,0047 | +0,19% | 20:32:08 | |
ISK/IDR | 115,07 | 115,21 | 114,87 | +0,12 | +0,11% | 20:35:06 | |
ISK/PKR | 1,9943 | 1,9978 | 1,9897 | -0,0047 | -0,23% | 20:20:06 | |
PKR/ISK | 0,5034 | 0,5026 | 0,5005 | +0,0012 | +0,24% | 20:24:08 | |
ISK/THB | 0,2642 | 0,2645 | 0,2630 | +0,0008 | +0,32% | 20:39:06 | |
THB/ISK | 3,7944 | 3,8016 | 3,7814 | -0,0123 | -0,33% | 20:39:12 | |
ISK/LKR | 2,1682 | 2,1512 | 2,1243 | +0,0171 | +0,80% | 20:24:05 | |
ISK/NPR | 0,9675 | 0,9590 | 0,9557 | -0,0015 | -0,15% | 20:24:05 | |
CNY/ISK | 19,40 | 19,37 | 19,31 | -0,00 | -0,02% | 20:18:02 | |
HKD/ISK | 17,91 | 17,88 | 17,82 | +0,01 | +0,07% | 20:38:04 | |
SGD/ISK | 103,40 | 103,32 | 103,03 | -0,10 | -0,10% | 20:39:11 | |
TWD/ISK | 4,3205 | 4,3249 | 4,3056 | -0,0087 | -0,20% | 20:38:12 | |
ISK/XAF | 4,3593 | 4,3722 | 4,3562 | -0,0041 | -0,09% | 20:20:06 | |
ISK/KES | 0,9517 | 0,9644 | 0,9440 | -0,0299 | -3,07% | 20:20:06 | |
ISK/XOF | 4,3721 | 4,3722 | 4,3517 | -0,0059 | -0,14% | 20:20:06 | |
ZAR/ISK | 7,56 | 7,58 | 7,53 | -0,00 | -0,06% | 20:38:13 | |
ISK/JMD | 1,1344 | 1,1257 | 1,1214 | -0,0009 | -0,08% | 20:20:06 | |
ISK/LBP | 641,86 | 643,11 | 640,62 | -1,23 | -0,19% | 20:24:05 | |
ISK/ILS | 0,02648 | 0,02676 | 0,02646 | -0,00026 | -0,99% | 20:39:17 | |
ILS/ISK | 37,86 | 37,79 | 37,37 | +0,37 | +1,00% | 20:39:05 | |
AED/ISK | 38,13 | 38,07 | 37,94 | +0,05 | +0,13% | 20:19:01 | |
SAR/ISK | 37,34 | 37,28 | 37,15 | +0,05 | +0,14% | 20:36:09 | |
USD/ISK | 140,050 | 139,840 | 139,340 | +0,200 | +0,14% | 20:39:16 | |
CAD/ISK | 102,03 | 102,14 | 101,64 | -0,31 | -0,31% | 20:39:02 | |
MXN/ISK | 8,2832 | 8,2884 | 8,2430 | -0,0021 | -0,03% | 20:39:06 | |
AUD/ISK | 92,33 | 92,67 | 92,02 | -0,12 | -0,13% | 20:39:32 | |
NZD/ISK | 84,06 | 84,02 | 83,73 | -0,01 | -0,01% | 20:39:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5968 | 2,6003 | 2,5634 | +0,0132 | +0,51% | 20:37:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 20:38:55 | |
BRL/HUF | 71,43 | 71,46 | 71,00 | +0,37 | +0,51% | 20:39:29 | |
VES/HUF | 9,92 | 9,92 | 9,87 | +0,04 | +0,37% | 20:39:14 | |
HUF/IDR | 44,42 | 44,54 | 44,36 | -0,05 | -0,12% | 20:39:04 | |
HUF/INR | 0,2306 | 0,2315 | 0,2305 | -0,0008 | -0,34% | 20:39:04 | |
INR/HUF | 4,3412 | 4,3390 | 4,3189 | +0,0157 | +0,36% | 20:39:06 | |
HUF/JPY | 0,4274 | 0,4286 | 0,4262 | +0,0007 | +0,16% | 20:39:04 | |
JPY/HUF | 2,3422 | 2,3462 | 2,3334 | -0,0038 | -0,16% | 20:39:06 | |
HUF/KRW | 3,7569 | 3,7708 | 3,7498 | -0,0020 | -0,05% | 20:36:04 | |
HUF/PHP | 0,1582 | 0,1590 | 0,1580 | -0,0007 | -0,41% | 20:39:04 | |
PHP/HUF | 6,3332 | 6,3282 | 6,2893 | +0,0260 | +0,41% | 20:39:08 | |
HUF/PKR | 0,7699 | 0,7724 | 0,7681 | -0,0035 | -0,46% | 20:39:04 | |
PKR/HUF | 1,3023 | 1,3019 | 1,2947 | +0,0059 | +0,45% | 20:39:08 | |
HUF/THB | 0,1020 | 0,1022 | 0,1017 | +0,0001 | +0,10% | 20:39:04 | |
THB/HUF | 9,8168 | 9,8322 | 9,7806 | -0,0103 | -0,10% | 20:39:12 | |
HUF/LKR | 0,8370 | 0,8314 | 0,8199 | +0,0047 | +0,58% | 20:39:04 | |
HUF/NPR | 0,3735 | 0,3707 | 0,3689 | -0,0014 | -0,38% | 20:39:04 | |
CNY/HUF | 50,19 | 50,17 | 49,95 | +0,11 | +0,22% | 20:39:03 | |
HKD/HUF | 46,32 | 46,31 | 46,10 | +0,14 | +0,31% | 20:39:04 | |
SGD/HUF | 267,51 | 267,43 | 266,56 | +0,31 | +0,12% | 20:39:11 | |
TWD/HUF | 11,1780 | 11,1817 | 11,1286 | +0,0022 | +0,02% | 20:39:13 | |
HUF/ISK | 0,3869 | 0,3872 | 0,3856 | -0,0008 | -0,22% | 20:39:04 | |
ISK/HUF | 2,5928 | 2,5933 | 2,5826 | +0,0057 | +0,22% | 20:39:06 | |
HUF/RUB | 0,2517 | 0,2534 | 0,2515 | -0,0016 | -0,62% | 20:39:04 | |
RUB/HUF | 3,9770 | 3,9754 | 3,9460 | +0,0246 | +0,62% | 20:39:10 | |
HUF/EUR | 0,002572 | 0,002576 | 0,002567 | -0,000006 | -0,22% | 20:39:17 | |
EUR/HUF | 389,817 | 389,659 | 388,219 | +0,762 | +0,20% | 20:39:41 | |
DKK/HUF | 52,208 | 52,232 | 52,056 | +0,098 | +0,19% | 20:39:32 | |
PLN/HUF | 90,333 | 90,368 | 89,962 | +0,075 | +0,08% | 20:39:38 | |
CHF/HUF | 398,560 | 398,771 | 397,434 | +0,295 | +0,07% | 20:39:38 | |
CZK/HUF | 15,5874 | 15,5802 | 15,5192 | +0,0104 | +0,07% | 20:39:43 | |
GBP/HUF | 452,940 | 454,005 | 452,140 | -0,455 | -0,10% | 20:39:25 | |
NOK/HUF | 33,21 | 33,34 | 33,13 | -0,11 | -0,34% | 20:39:07 | |
SEK/HUF | 33,36 | 33,39 | 33,28 | -0,02 | -0,06% | 20:39:11 | |
TRY/HUF | 11,23 | 11,23 | 11,16 | +0,04 | +0,35% | 20:39:13 | |
RON/HUF | 78,2659 | 78,3063 | 78,0466 | +0,1481 | +0,19% | 20:39:30 | |
HUF/XAF | 1,6832 | 1,6897 | 1,6813 | -0,0051 | -0,30% | 20:37:05 | |
HUF/KES | 0,3675 | 0,3731 | 0,3644 | -0,0124 | -3,28% | 20:37:05 | |
HUF/XOF | 1,6881 | 1,6897 | 1,6801 | -0,0059 | -0,35% | 20:37:05 | |
ZAR/HUF | 19,57 | 19,63 | 19,47 | +0,03 | +0,16% | 20:38:13 | |
HUF/JMD | 0,4379 | 0,4351 | 0,4328 | -0,0013 | -0,30% | 20:39:04 | |
HUF/LBP | 247,7969 | 248,6272 | 247,2437 | -1,0238 | -0,41% | 20:39:04 | |
HUF/ILS | 0,01022 | 0,01035 | 0,01021 | -0,00012 | -1,18% | 20:39:17 | |
ILS/HUF | 97,95 | 97,90 | 96,59 | +1,18 | +1,22% | 20:39:05 | |
AED/HUF | 98,57 | 98,63 | 98,14 | +0,37 | +0,38% | 20:39:30 | |
SAR/HUF | 96,61 | 96,57 | 96,10 | +0,35 | +0,36% | 20:39:10 | |
HUF/USD | 0,002765 | 0,002774 | 0,002761 | -0,000009 | -0,33% | 20:39:16 | |
USD/HUF | 362,34 | 362,24 | 360,43 | +1,15 | +0,32% | 20:39:41 | |
CAD/HUF | 263,98 | 264,56 | 263,25 | -0,22 | -0,09% | 20:39:02 | |
MXN/HUF | 21,43 | 21,47 | 21,34 | +0,04 | +0,20% | 20:39:06 | |
NZD/HUF | 217,359 | 217,550 | 216,589 | +0,425 | +0,20% | 20:39:38 | |
AUD/HUF | 238,940 | 239,549 | 237,860 | -0,180 | -0,08% | 20:39:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 20:39:26 | |
USD/MKD | 57,706 | 57,288 | 57,119 | +0,133 | +0,23% | 20:39:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1530 | 5,1619 | 5,1409 | -0,0078 | -0,15% | 20:23:41 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 20:39:42 | |
USD/MDL | 17,9963 | 17,7177 | 17,6456 | +0,0667 | +0,38% | 20:39:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1820 | 14,2614 | 14,1577 | -0,0293 | -0,21% | 20:39:32 | |
JPY/NOK | 0,07072 | 0,07062 | 0,07011 | +0,00010 | +0,14% | 20:39:13 | |
NOK/INR | 7,6511 | 7,7174 | 7,6418 | -0,0462 | -0,60% | 20:39:08 | |
INR/NOK | 0,1309 | 0,1309 | 0,1296 | +0,0009 | +0,66% | 20:39:06 | |
NOK/CNY | 0,6617 | 0,6666 | 0,6609 | -0,0037 | -0,56% | 20:38:06 | |
CNY/NOK | 1,5134 | 1,5131 | 1,5001 | +0,0084 | +0,56% | 20:39:03 | |
NOK/IDR | 1.474,02 | 1.483,47 | 1.471,63 | -6,70 | -0,45% | 20:39:07 | |
NOK/KRW | 124,64 | 125,43 | 124,50 | -0,51 | -0,41% | 20:38:07 | |
NOK/LKR | 27,77 | 27,62 | 27,30 | +0,07 | +0,24% | 20:39:07 | |
NOK/MYR | 0,4345 | 0,4382 | 0,4338 | -0,0032 | -0,72% | 20:39:07 | |
NOK/HKD | 0,7170 | 0,7231 | 0,7161 | -0,0047 | -0,65% | 20:39:07 | |
HKD/NOK | 1,3967 | 1,3965 | 1,3830 | +0,0090 | +0,65% | 20:39:04 | |
NOK/NPR | 12,39 | 12,36 | 12,23 | -0,09 | -0,71% | 20:39:07 | |
NOK/PHP | 5,2479 | 5,2987 | 5,2399 | -0,0395 | -0,75% | 20:39:07 | |
PHP/NOK | 0,1909 | 0,1908 | 0,1887 | +0,0013 | +0,71% | 20:39:08 | |
NOK/PKR | 25,55 | 25,75 | 25,47 | -0,20 | -0,79% | 20:39:07 | |
NOK/SGD | 0,1242 | 0,1249 | 0,1240 | -0,0005 | -0,44% | 20:39:08 | |
SGD/NOK | 8,0655 | 8,0622 | 8,0087 | +0,0366 | +0,46% | 20:38:10 | |
NOK/THB | 3,3842 | 3,3980 | 3,3781 | -0,0079 | -0,23% | 20:39:08 | |
THB/NOK | 0,2960 | 0,2960 | 0,2943 | +0,0007 | +0,24% | 20:38:10 | |
NOK/TWD | 2,9714 | 2,9916 | 2,9678 | -0,0107 | -0,36% | 20:39:08 | |
TWD/NOK | 0,3370 | 0,3369 | 0,3343 | +0,0012 | +0,36% | 20:38:12 | |
NOK/DKK | 0,6359 | 0,6406 | 0,6349 | -0,0009 | -0,14% | 20:39:40 | |
DKK/NOK | 1,5734 | 1,5749 | 1,5625 | +0,0080 | +0,51% | 20:39:36 | |
NOK/SEK | 0,9957 | 0,9993 | 0,9942 | -0,0030 | -0,30% | 20:39:43 | |
SEK/NOK | 1,0054 | 1,0058 | 1,0007 | +0,0031 | +0,31% | 20:39:13 | |
NOK/CHF | 0,0833 | 0,0838 | 0,0832 | -0,0003 | -0,30% | 20:39:27 | |
CHF/NOK | 12,0098 | 12,0165 | 11,9346 | +0,0472 | +0,39% | 20:39:22 | |
NOK/CZK | 2,1389 | 2,1456 | 2,1306 | -0,0090 | -0,42% | 20:39:07 | |
NOK/EUR | 0,0852 | 0,0858 | 0,0851 | -0,0005 | -0,54% | 20:39:07 | |
EUR/NOK | 11,7470 | 11,7488 | 11,6529 | +0,0663 | +0,57% | 20:39:25 | |
NOK/GBP | 0,07329 | 0,07357 | 0,07319 | -0,00019 | -0,26% | 20:39:07 | |
GBP/NOK | 13,6491 | 13,6647 | 13,5936 | +0,0386 | +0,28% | 20:39:40 | |
NOK/HUF | 33,21 | 33,34 | 33,13 | -0,11 | -0,34% | 20:39:07 | |
NOK/ISK | 12,84 | 12,90 | 12,78 | -0,07 | -0,56% | 20:39:07 | |
NOK/PLN | 0,3679 | 0,3696 | 0,3669 | -0,0016 | -0,43% | 20:39:07 | |
PLN/NOK | 2,7241 | 2,7253 | 2,7058 | +0,0116 | +0,43% | 20:39:09 | |
NOK/RON | 0,4246 | 0,4267 | 0,4236 | -0,0019 | -0,44% | 20:39:08 | |
NOK/RUB | 8,3512 | 8,4473 | 8,3408 | -0,0804 | -0,95% | 20:39:08 | |
RUB/NOK | 0,1199 | 0,1199 | 0,1184 | +0,0011 | +0,94% | 20:38:08 | |
NOK/TRY | 2,9582 | 2,9857 | 2,9529 | -0,0194 | -0,65% | 20:38:07 | |
TRY/NOK | 0,3386 | 0,3386 | 0,3349 | +0,0022 | +0,67% | 20:38:11 | |
NOK/AED | 0,3368 | 0,3396 | 0,3362 | -0,0023 | -0,69% | 20:39:07 | |
AED/NOK | 2,9710 | 2,9741 | 2,9442 | +0,0237 | +0,80% | 20:38:48 | |
NOK/BHD | 0,03481 | 0,03486 | 0,03451 | -0,00025 | -0,71% | 20:39:07 | |
NOK/ILS | 0,3392 | 0,3448 | 0,3387 | -0,0053 | -1,54% | 20:39:07 | |
ILS/NOK | 2,9531 | 2,9520 | 2,9000 | +0,0454 | +1,56% | 20:39:05 | |
NOK/JOD | 0,06519 | 0,06555 | 0,06488 | -0,00046 | -0,71% | 20:38:07 | |
NOK/LBP | 8.222,19 | 8.289,72 | 8.202,80 | -61,85 | -0,75% | 20:39:07 | |
NOK/OMR | 0,03541 | 0,03559 | 0,03524 | -0,00025 | -0,70% | 20:39:07 | |
NOK/QAR | 0,3339 | 0,3367 | 0,3333 | -0,0023 | -0,69% | 20:39:08 | |
NOK/SAR | 0,3442 | 0,3468 | 0,3433 | -0,0024 | -0,69% | 20:39:08 | |
SAR/NOK | 2,9129 | 2,9125 | 2,8831 | +0,0203 | +0,70% | 20:38:09 | |
NOK/ARS | 80,7332 | 81,3999 | 80,6315 | -0,5157 | -0,63% | 20:39:07 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 20:38:56 | |
NOK/BRL | 0,4647 | 0,4694 | 0,4642 | -0,0039 | -0,84% | 20:38:06 | |
BRL/NOK | 2,1529 | 2,1546 | 2,1303 | +0,0204 | +0,96% | 20:38:47 | |
NOK/CLP | 86,15 | 86,24 | 85,23 | +0,14 | +0,16% | 20:38:06 | |
NOK/VES | 3,35 | 3,38 | 3,34 | -0,02 | -0,68% | 20:39:08 | |
VES/NOK | 0,2991 | 0,2991 | 0,2960 | +0,0021 | +0,71% | 20:39:14 | |
NOK/AUD | 0,1389 | 0,1399 | 0,1388 | -0,0004 | -0,28% | 20:39:07 | |
AUD/NOK | 7,2003 | 7,2028 | 7,1495 | +0,0217 | +0,30% | 20:39:43 | |
NOK/NZD | 0,1527 | 0,1537 | 0,1526 | -0,0008 | -0,55% | 20:39:07 | |
NZD/NOK | 6,5569 | 6,5527 | 6,5084 | +0,0361 | +0,55% | 20:39:08 | |
NOK/BBD | 0,1894 | 0,1867 | 0,1849 | -0,0013 | -0,68% | 20:39:07 | |
NOK/JMD | 14,53 | 14,50 | 14,36 | -0,09 | -0,61% | 20:39:07 | |
NOK/XCD | 0,2490 | 0,2499 | 0,2474 | -0,0017 | -0,69% | 20:39:08 | |
NOK/CAD | 0,1258 | 0,1263 | 0,1257 | -0,0003 | -0,25% | 20:39:07 | |
CAD/NOK | 7,9504 | 7,9534 | 7,9159 | +0,0223 | +0,28% | 20:39:43 | |
NOK/MXN | 1,5501 | 1,5602 | 1,5478 | -0,0083 | -0,53% | 20:39:07 | |
MXN/NOK | 0,6461 | 0,6461 | 0,6409 | +0,0034 | +0,53% | 20:39:07 | |
NOK/USD | 0,0918 | 0,0925 | 0,0915 | -0,0006 | -0,66% | 20:39:08 | |
USD/NOK | 10,9245 | 10,9236 | 10,8130 | +0,0850 | +0,79% | 20:39:41 | |
NOK/EGP | 4,3763 | 4,4339 | 4,3683 | -0,0523 | -1,18% | 20:38:06 | |
NOK/KES | 12,33 | 12,44 | 12,08 | -0,31 | -2,49% | 20:39:07 | |
NOK/MAD | 0,9193 | 0,9278 | 0,9179 | -0,0071 | -0,77% | 20:38:07 | |
NOK/NAD | 1,6939 | 1,7089 | 1,6909 | -0,0127 | -0,75% | 20:39:07 | |
NOK/XAF | 55,84 | 56,31 | 55,77 | -0,37 | -0,65% | 20:38:07 | |
NOK/XOF | 56,01 | 56,30 | 55,71 | -0,39 | -0,69% | 20:39:08 | |
NOK/ZAR | 1,6976 | 1,7092 | 1,6945 | -0,0087 | -0,51% | 20:38:07 | |
ZAR/NOK | 0,5896 | 0,5901 | 0,5850 | +0,0024 | +0,41% | 20:39:30 | |
NOK/PAB | 0,0938 | 0,0925 | 0,0916 | -0,0006 | -0,65% | 20:39:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,5860 | 38,6845 | 38,3885 | +0,1020 | +0,27% | 20:39:32 | |
JPY/PLN | 0,02593 | 0,02605 | 0,02585 | -0,00010 | -0,38% | 20:39:13 | |
PLN/CNY | 1,8002 | 1,8084 | 1,7974 | -0,0023 | -0,13% | 20:38:08 | |
CNY/PLN | 0,5561 | 0,5563 | 0,5530 | +0,0007 | +0,13% | 20:39:03 | |
PLN/HKD | 1,9505 | 1,9594 | 1,9483 | -0,0043 | -0,22% | 20:39:09 | |
HKD/PLN | 0,5129 | 0,5133 | 0,5103 | +0,0010 | +0,20% | 20:39:34 | |
PLN/IDR | 4.009,87 | 4.020,41 | 3.999,48 | -1,05 | -0,03% | 20:39:09 | |
PLN/INR | 20,82 | 20,91 | 20,80 | -0,06 | -0,27% | 20:39:09 | |
PLN/KRW | 339,08 | 340,11 | 338,45 | +0,09 | +0,03% | 20:39:09 | |
PLN/LKR | 75,56 | 75,10 | 73,96 | +0,50 | +0,67% | 20:39:09 | |
PLN/MYR | 1,1821 | 1,1871 | 1,1801 | -0,0035 | -0,30% | 20:39:09 | |
PLN/NPR | 33,72 | 33,48 | 33,29 | -0,10 | -0,29% | 20:39:09 | |
PLN/PHP | 14,28 | 14,35 | 14,26 | -0,04 | -0,28% | 20:39:09 | |
PLN/PKR | 69,50 | 69,77 | 69,29 | -0,25 | -0,36% | 20:38:08 | |
PLN/SGD | 0,3379 | 0,3389 | 0,3372 | -0,0001 | -0,02% | 20:39:09 | |
SGD/PLN | 2,9615 | 2,9661 | 2,9509 | -0,0001 | -0,00% | 20:38:45 | |
PLN/THB | 9,21 | 9,23 | 9,16 | +0,02 | +0,18% | 20:39:09 | |
PLN/TWD | 8,08 | 8,11 | 8,07 | 0,00 | 0,01% | 20:39:09 | |
TWD/PLN | 0,1238 | 0,1240 | 0,1234 | -0,0001 | -0,07% | 20:39:14 | |
PLN/CZK | 5,8190 | 5,8126 | 5,7944 | +0,0012 | +0,02% | 20:39:38 | |
CZK/PLN | 0,1724 | 0,1726 | 0,1720 | -0,0000 | -0,00% | 20:39:18 | |
PLN/HUF | 90,333 | 90,368 | 89,962 | +0,075 | +0,08% | 20:39:38 | |
PLN/DKK | 1,7300 | 1,7340 | 1,7269 | -0,0019 | -0,11% | 20:39:13 | |
DKK/PLN | 0,5784 | 0,5792 | 0,5769 | +0,0014 | +0,23% | 20:39:41 | |
PLN/CHF | 0,2266 | 0,2271 | 0,2260 | 0,0000 | 0,00% | 20:39:09 | |
CHF/PLN | 4,4172 | 4,4250 | 4,4022 | +0,0052 | +0,12% | 20:39:39 | |
PLN/EUR | 0,2319 | 0,2324 | 0,2316 | -0,0003 | -0,13% | 20:38:08 | |
EUR/PLN | 4,3151 | 4,3194 | 4,3026 | +0,0098 | +0,23% | 20:39:42 | |
PLN/GBP | 0,1994 | 0,1996 | 0,1987 | +0,0003 | +0,17% | 20:39:09 | |
GBP/PLN | 5,0201 | 5,0329 | 5,0093 | -0,0033 | -0,06% | 20:39:38 | |
PLN/ISK | 34,92 | 34,93 | 34,81 | -0,04 | -0,12% | 20:39:09 | |
PLN/NOK | 2,7241 | 2,7253 | 2,7058 | +0,0116 | +0,43% | 20:39:09 | |
NOK/PLN | 0,3679 | 0,3696 | 0,3669 | -0,0016 | -0,43% | 20:39:07 | |
PLN/RON | 1,1551 | 1,1566 | 1,1514 | -0,0001 | -0,01% | 20:39:09 | |
PLN/RUB | 22,72 | 22,87 | 22,69 | -0,12 | -0,53% | 20:39:09 | |
RUB/PLN | 0,04406 | 0,04407 | 0,04373 | +0,00023 | +0,53% | 20:39:10 | |
PLN/SEK | 2,7085 | 2,7130 | 2,6987 | +0,0040 | +0,15% | 20:39:09 | |
SEK/PLN | 0,3694 | 0,3706 | 0,3686 | +0,0003 | +0,07% | 20:39:40 | |
PLN/TRY | 8,0479 | 8,0852 | 8,0389 | -0,0183 | -0,23% | 20:39:09 | |
TRY/PLN | 0,1244 | 0,1244 | 0,1237 | +0,0003 | +0,24% | 20:39:13 | |
PLN/UAH | 9,8110 | 9,8475 | 9,7858 | -0,0220 | -0,22% | 20:39:23 | |
UAH/PLN | 0,1027 | 0,1022 | 0,1015 | +0,0002 | +0,22% | 20:39:23 | |
PLN/BGN | 4,5373 | 4,5812 | 4,5289 | -0,0340 | -0,74% | 20:39:40 | |
PLN/AED | 0,9161 | 0,9201 | 0,9150 | -0,0024 | -0,26% | 20:39:09 | |
AED/PLN | 1,0921 | 1,0931 | 1,0867 | +0,0040 | +0,36% | 20:39:40 | |
PLN/BHD | 0,0947 | 0,0945 | 0,0939 | -0,0003 | -0,29% | 20:39:09 | |
PLN/ILS | 0,9228 | 0,9342 | 0,9221 | -0,0103 | -1,10% | 20:39:09 | |
ILS/PLN | 1,0851 | 1,0845 | 1,0705 | +0,0119 | +1,11% | 20:39:05 | |
PLN/JOD | 0,1773 | 0,1776 | 0,1766 | -0,0005 | -0,28% | 20:39:09 | |
PLN/LBP | 22.367,40 | 22.459,67 | 22.304,23 | -72,27 | -0,32% | 20:39:09 | |
PLN/OMR | 0,0963 | 0,0964 | 0,0959 | -0,0003 | -0,27% | 20:39:09 | |
PLN/QAR | 0,9084 | 0,9122 | 0,9071 | -0,0024 | -0,26% | 20:39:09 | |
PLN/SAR | 0,9364 | 0,9396 | 0,9344 | -0,0025 | -0,26% | 20:39:09 | |
SAR/PLN | 1,0703 | 1,0702 | 1,0643 | +0,0028 | +0,27% | 20:39:10 | |
PLN/ARS | 219,6242 | 220,6570 | 219,3045 | -0,4605 | -0,21% | 20:39:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | 0,0000 | 0,21% | 20:39:01 | |
PLN/BRL | 1,2642 | 1,2708 | 1,2635 | -0,0052 | -0,41% | 20:39:09 | |
BRL/PLN | 0,7914 | 0,7915 | 0,7868 | +0,0041 | +0,51% | 20:39:30 | |
PLN/CLP | 234,37 | 234,77 | 231,32 | +1,37 | +0,59% | 20:39:09 | |
PLN/VES | 9,12 | 9,15 | 9,10 | -0,03 | -0,28% | 20:39:09 | |
VES/PLN | 0,1099 | 0,1099 | 0,1093 | +0,0003 | +0,28% | 20:39:14 | |
PLN/AUD | 0,3779 | 0,3791 | 0,3768 | +0,0005 | +0,14% | 20:39:09 | |
AUD/PLN | 2,6479 | 2,6550 | 2,6382 | -0,0009 | -0,03% | 20:39:39 | |
PLN/NZD | 0,4155 | 0,4163 | 0,4149 | -0,0005 | -0,13% | 20:39:09 | |
NZD/PLN | 2,4092 | 2,4106 | 2,4014 | +0,0062 | +0,26% | 20:39:44 | |
PLN/BBD | 0,5151 | 0,5059 | 0,5029 | -0,0013 | -0,25% | 20:39:09 | |
PLN/JMD | 39,53 | 39,30 | 39,04 | -0,08 | -0,20% | 20:39:09 | |
PLN/XCD | 0,6775 | 0,6771 | 0,6733 | -0,0018 | -0,26% | 20:39:09 | |
PLN/CAD | 0,3423 | 0,3431 | 0,3410 | +0,0006 | +0,17% | 20:39:09 | |
CAD/PLN | 2,9225 | 2,9339 | 2,9146 | -0,0021 | -0,07% | 20:39:42 | |
PLN/MXN | 4,2169 | 4,2326 | 4,2032 | -0,0045 | -0,11% | 20:39:09 | |
MXN/PLN | 0,2374 | 0,2379 | 0,2363 | +0,0003 | +0,11% | 20:39:07 | |
PLN/USD | 0,2496 | 0,2505 | 0,2491 | -0,0007 | -0,26% | 20:39:09 | |
USD/PLN | 4,0127 | 4,0148 | 3,9912 | +0,0142 | +0,36% | 20:39:40 | |
PLN/EGP | 11,9056 | 12,0085 | 11,8890 | -0,0906 | -0,76% | 20:38:08 | |
PLN/KES | 33,17 | 33,67 | 32,90 | -1,09 | -3,20% | 20:38:08 | |
PLN/MAD | 2,5008 | 2,5138 | 2,4967 | -0,0085 | -0,34% | 20:38:08 | |
PLN/NAD | 4,6082 | 4,6297 | 4,6033 | -0,0148 | -0,32% | 20:38:08 | |
PLN/XAF | 151,92 | 152,62 | 151,67 | -0,34 | -0,22% | 20:38:08 | |
PLN/XOF | 152,36 | 152,58 | 151,66 | -0,41 | -0,27% | 20:39:09 | |
PLN/ZAR | 4,6182 | 4,6285 | 4,6017 | -0,0037 | -0,08% | 20:38:08 | |
ZAR/PLN | 0,2167 | 0,2173 | 0,2161 | +0,0002 | +0,10% | 20:38:13 | |
PLN/PAB | 0,2552 | 0,2506 | 0,2491 | -0,0006 | -0,25% | 20:39:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,6896 | 19,8005 | 19,6789 | -0,1019 | -0,51% | 20:36:09 | |
RON/HUF | 78,2659 | 78,3063 | 78,0466 | +0,1481 | +0,19% | 20:39:30 | |
EUR/RON | 4,9769 | 4,9766 | 4,9710 | +0,0029 | +0,06% | 20:39:15 | |
GBP/RON | 5,7910 | 5,8011 | 5,7876 | -0,0104 | -0,18% | 20:39:16 | |
CHF/RON | 5,0982 | 5,0983 | 5,0871 | -0,0000 | -0,00% | 20:36:02 | |
DKK/RON | 0,6679 | 0,6674 | 0,6663 | +0,0008 | +0,12% | 20:39:03 | |
NOK/RON | 0,4246 | 0,4267 | 0,4236 | -0,0019 | -0,44% | 20:39:08 | |
PLN/RON | 1,1551 | 1,1566 | 1,1514 | -0,0001 | -0,01% | 20:39:09 | |
SEK/RON | 0,4265 | 0,4273 | 0,4255 | -0,0007 | -0,17% | 20:39:11 | |
TRY/RON | 0,1436 | 0,1435 | 0,1428 | +0,0003 | +0,22% | 20:39:13 | |
RON/ILS | 0,7998 | 0,8091 | 0,7992 | -0,0089 | -1,10% | 20:39:17 | |
ILS/RON | 1,2522 | 1,2512 | 1,2360 | +0,0138 | +1,12% | 20:38:05 | |
AED/RON | 1,2612 | 1,2605 | 1,2559 | +0,0032 | +0,25% | 20:36:01 | |
SAR/RON | 1,2351 | 1,2344 | 1,2299 | +0,0031 | +0,26% | 20:36:10 | |
USD/RON | 4,6322 | 4,6297 | 4,6128 | +0,0117 | +0,25% | 20:39:16 | |
CAD/RON | 3,3748 | 3,3801 | 3,3675 | -0,0064 | -0,19% | 20:39:02 | |
MXN/RON | 0,2740 | 0,2743 | 0,2729 | +0,0003 | +0,10% | 20:39:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,18% | 20:39:02 | |
BRL/RON | 0,9135 | 0,9147 | 0,9085 | +0,0044 | +0,48% | 20:39:29 | |
VES/RON | 0,1268 | 0,1268 | 0,1263 | +0,0003 | +0,27% | 20:36:13 | |
AUD/RON | 3,0543 | 3,0652 | 3,0438 | -0,0019 | -0,06% | 20:39:39 | |
NZD/RON | 2,7802 | 2,7803 | 2,7728 | +0,0031 | +0,11% | 20:39:08 | |
CNY/RON | 0,6417 | 0,6413 | 0,6392 | +0,0008 | +0,12% | 20:36:02 | |
HKD/RON | 0,5922 | 0,5919 | 0,5898 | +0,0012 | +0,21% | 20:39:04 | |
SGD/RON | 3,4199 | 3,4175 | 3,4112 | +0,0004 | +0,01% | 20:39:12 | |
TWD/RON | 0,1429 | 0,1430 | 0,1424 | -0,0001 | -0,09% | 20:38:12 | |
INR/RON | 0,0555 | 0,0555 | 0,0553 | +0,0002 | +0,40% | 20:39:29 | |
ZAR/RON | 0,2502 | 0,2508 | 0,2490 | +0,0001 | +0,05% | 20:38:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04032 | 0,04039 | 0,04018 | +0,00011 | +0,26% | 20:16:09 | |
AED/RUB | 24,9274 | 24,9574 | 24,7334 | +0,1329 | +0,54% | 20:38:37 | |
RUB/ILS | 0,04062 | 0,04099 | 0,04045 | -0,00024 | -0,59% | 20:39:10 | |
ILS/RUB | 24,6283 | 24,7189 | 24,3959 | +0,1459 | +0,60% | 20:39:05 | |
RUB/LBP | 984,55 | 984,59 | 979,32 | +2,04 | +0,21% | 19:24:10 | |
RUB/QAR | 0,03999 | 0,04004 | 0,03983 | +0,00010 | +0,26% | 20:23:10 | |
RUB/SAR | 0,04122 | 0,04125 | 0,04103 | +0,00011 | +0,26% | 20:36:09 | |
SAR/RUB | 24,2921 | 24,3750 | 24,2428 | -0,0635 | -0,26% | 20:36:10 | |
RUB/ARS | 9,6673 | 9,6805 | 9,6283 | +0,0310 | +0,32% | 20:39:09 | |
ARS/RUB | 0,1040 | 0,1042 | 0,1032 | +0,0006 | +0,53% | 20:30:55 | |
RUB/CLP | 10,32 | 10,30 | 10,13 | +0,11 | +1,10% | 20:24:09 | |
RUB/VES | 0,4015 | 0,4018 | 0,3996 | +0,0010 | +0,25% | 19:23:10 | |
VES/RUB | 2,49 | 2,50 | 2,49 | -0,01 | -0,25% | 19:25:15 | |
RUB/BRL | 0,05565 | 0,05583 | 0,05531 | +0,00007 | +0,12% | 20:39:16 | |
BRL/RUB | 18,06 | 18,13 | 17,90 | +0,12 | +0,66% | 20:38:43 | |
RUB/CNY | 0,0792 | 0,0794 | 0,0789 | +0,0003 | +0,40% | 20:24:09 | |
CNY/RUB | 12,6211 | 12,6716 | 12,6020 | -0,0505 | -0,40% | 19:00:04 | |
RUB/HKD | 0,0859 | 0,0860 | 0,0855 | +0,0003 | +0,32% | 20:39:10 | |
HKD/RUB | 117,0594 | 117,2100 | 116,1854 | +0,5689 | +0,49% | 20:39:17 | |
RUB/IDR | 176,50 | 176,55 | 175,46 | +0,89 | +0,51% | 20:35:09 | |
RUB/INR | 0,9162 | 0,9182 | 0,9133 | +0,0023 | +0,25% | 20:33:09 | |
INR/RUB | 1,0916 | 1,0949 | 1,0891 | -0,0028 | -0,26% | 20:33:06 | |
RUB/JPY | 1,6981 | 1,6985 | 1,6847 | +0,0132 | +0,78% | 20:39:10 | |
JPY/RUB | 0,5889 | 0,5936 | 0,5887 | -0,0047 | -0,79% | 20:39:06 | |
RUB/KRW | 14,93 | 14,95 | 14,81 | +0,08 | +0,55% | 20:37:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 06/05 | |
RUB/LKR | 3,3258 | 3,2935 | 3,2475 | +0,0392 | +1,20% | 20:23:10 | |
RUB/MYR | 0,05203 | 0,05213 | 0,05184 | +0,00013 | +0,24% | 20:23:10 | |
RUB/NPR | 1,4841 | 1,4694 | 1,4616 | +0,0036 | +0,24% | 20:23:10 | |
RUB/PHP | 0,6284 | 0,6297 | 0,6259 | +0,0013 | +0,21% | 20:32:10 | |
PHP/RUB | 1,5924 | 1,5978 | 1,5881 | -0,0033 | -0,21% | 20:32:08 | |
RUB/PKR | 3,0590 | 3,0588 | 3,0424 | +0,0050 | +0,16% | 19:22:11 | |
PKR/RUB | 0,3275 | 0,3287 | 0,3269 | -0,0005 | -0,16% | 19:22:10 | |
RUB/THB | 0,4052 | 0,4053 | 0,4018 | +0,0029 | +0,73% | 20:39:10 | |
THB/RUB | 2,4684 | 2,4886 | 2,4670 | -0,0180 | -0,72% | 20:39:12 | |
RUB/TWD | 0,3558 | 0,3561 | 0,3533 | +0,0021 | +0,60% | 20:38:09 | |
TWD/RUB | 2,8106 | 2,8301 | 2,8082 | -0,0169 | -0,60% | 20:38:12 | |
RUB/KZT | 4,8313 | 4,8379 | 4,8120 | +0,0127 | +0,26% | 20:24:16 | |
KZT/RUB | 0,2072 | 0,2078 | 0,2067 | -0,0005 | -0,26% | 20:24:17 | |
RUB/VND | 279,01 | 279,48 | 277,84 | +1,06 | +0,38% | 20:24:17 | |
VND/RUB | 36,0446 | 36,0748 | 35,7486 | +0,1591 | +0,44% | 20:30:55 | |
RUB/AZN | 0,01862 | 0,01866 | 0,01866 | +0,00006 | +0,35% | 20:26:16 | |
AZN/RUB | 53,7059 | 53,7000 | 53,5794 | +0,1206 | +0,23% | 20:26:16 | |
RUB/KGS | 0,9681 | 0,9764 | 0,9665 | -0,0011 | -0,11% | 20:30:55 | |
KGS/RUB | 1,0309 | 1,0308 | 1,0272 | +0,0036 | +0,35% | 20:23:41 | |
SGD/RUB | 67,26 | 67,65 | 67,21 | -0,33 | -0,49% | 20:39:12 | |
TJS/RUB | 8,3748 | 8,3739 | 8,3407 | +0,0332 | +0,40% | 20:23:42 | |
UZS/RUB | 0,007186 | 0,007205 | 0,007185 | -0,000004 | -0,05% | 20:23:42 | |
RUB/CZK | 0,2561 | 0,2556 | 0,2539 | +0,0013 | +0,52% | 20:39:10 | |
CZK/RUB | 3,9230 | 3,9391 | 3,9118 | -0,0210 | -0,53% | 20:39:45 | |
RUB/DKK | 0,0761 | 0,0762 | 0,0757 | +0,0003 | +0,38% | 20:39:10 | |
DKK/RUB | 13,1360 | 13,2057 | 13,1291 | -0,0534 | -0,41% | 20:39:03 | |
RUB/EUR | 0,01021 | 0,01021 | 0,01015 | +0,00004 | +0,41% | 20:39:10 | |
EUR/RUB | 98,467 | 98,793 | 97,878 | +0,076 | +0,08% | 20:39:18 | |
RUB/GBP | 0,00878 | 0,00878 | 0,00871 | +0,00006 | +0,70% | 20:39:10 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 20:39:16 | |
RUB/HUF | 3,9770 | 3,9754 | 3,9460 | +0,0246 | +0,62% | 20:39:10 | |
HUF/RUB | 0,2517 | 0,2534 | 0,2515 | -0,0016 | -0,62% | 20:39:04 | |
RUB/ISK | 1,5372 | 1,5352 | 1,5259 | +0,0061 | +0,40% | 20:24:09 | |
ISK/RUB | 0,6519 | 0,6554 | 0,6514 | -0,0026 | -0,40% | 20:20:06 | |
RUB/NOK | 0,1199 | 0,1199 | 0,1184 | +0,0011 | +0,94% | 20:38:08 | |
NOK/RUB | 8,3512 | 8,4473 | 8,3408 | -0,0804 | -0,95% | 20:39:08 | |
RUB/PLN | 0,04406 | 0,04407 | 0,04373 | +0,00023 | +0,53% | 20:39:10 | |
PLN/RUB | 22,72 | 22,87 | 22,69 | -0,12 | -0,53% | 20:39:09 | |
RUB/SEK | 0,1192 | 0,1194 | 0,1182 | +0,0008 | +0,66% | 20:39:10 | |
SEK/RUB | 8,3893 | 8,4596 | 8,3750 | -0,0571 | -0,68% | 20:39:11 | |
RUB/TRY | 0,35423 | 0,35499 | 0,35271 | +0,00108 | +0,30% | 20:38:09 | |
TRY/RUB | 2,8237 | 2,8352 | 2,8170 | -0,0086 | -0,30% | 20:39:13 | |
RUB/CHF | 0,00998 | 0,00998 | 0,00992 | +0,00005 | +0,51% | 20:39:16 | |
CHF/RUB | 100,27 | 100,86 | 100,20 | -0,52 | -0,52% | 20:37:03 | |
RUB/BYN | 0,03584 | 0,03601 | 0,03567 | -0,00004 | -0,11% | 20:35:16 | |
BYN/RUB | 27,9787 | 28,0329 | 27,7702 | +0,0266 | +0,10% | 20:35:34 | |
RUB/UAH | 0,4345 | 0,4320 | 0,4297 | +0,0013 | +0,31% | 20:24:17 | |
UAH/RUB | 2,3177 | 2,3273 | 2,3148 | -0,0071 | -0,31% | 20:24:17 | |
RUB/AMD | 4,2686 | 4,2662 | 4,2434 | -0,0063 | -0,15% | 20:25:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 06/05 | |
RUB/BGN | 1,9870 | 2,0041 | 1,9796 | -0,0118 | -0,59% | 20:39:40 | |
BGN/RUB | 50,5292 | 50,5351 | 49,9246 | +0,1968 | +0,39% | 20:35:35 | |
RON/RUB | 19,6896 | 19,8005 | 19,6789 | -0,1019 | -0,51% | 20:36:09 | |
GEL/RUB | 34,0080 | 34,2580 | 33,9412 | -0,1406 | -0,41% | 20:25:17 | |
MDL/RUB | 5,1530 | 5,1619 | 5,1409 | -0,0078 | -0,15% | 20:23:41 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 06/05 | |
RUB/EGP | 0,5240 | 0,5271 | 0,5219 | -0,0012 | -0,23% | 20:38:08 | |
RUB/KES | 1,4598 | 1,4740 | 1,4469 | -0,0400 | -2,69% | 20:23:10 | |
RUB/MAD | 0,1101 | 0,1102 | 0,1096 | +0,0002 | +0,19% | 19:26:10 | |
RUB/NAD | 0,2028 | 0,2032 | 0,2021 | +0,0004 | +0,21% | 19:23:10 | |
RUB/XAF | 6,69 | 6,70 | 6,66 | +0,02 | +0,30% | 20:23:10 | |
RUB/XOF | 6,71 | 6,70 | 6,66 | +0,02 | +0,26% | 20:24:10 | |
RUB/ZAR | 0,2033 | 0,2034 | 0,2019 | +0,0009 | +0,43% | 20:38:09 | |
ZAR/RUB | 4,9213 | 4,9528 | 4,9174 | -0,0221 | -0,45% | 20:38:13 | |
RUB/JMD | 1,7400 | 1,7235 | 1,7143 | +0,0055 | +0,32% | 20:23:10 | |
RUB/MXN | 0,1856 | 0,1859 | 0,1843 | +0,0008 | +0,41% | 20:39:10 | |
MXN/RUB | 5,3885 | 5,4273 | 5,3790 | -0,0229 | -0,42% | 20:39:07 | |
RUB/USD | 0,01098 | 0,01100 | 0,01094 | +0,00003 | +0,26% | 20:23:10 | |
USD/RUB | 91,1075 | 91,4175 | 90,9277 | -0,2400 | -0,26% | 20:39:38 | |
RUB/CAD | 0,01507 | 0,01508 | 0,01496 | +0,00011 | +0,70% | 20:39:16 | |
CAD/RUB | 66,38 | 66,86 | 66,30 | -0,47 | -0,70% | 20:39:02 | |
RUB/AUD | 0,01664 | 0,01667 | 0,01648 | +0,00011 | +0,67% | 20:39:16 | |
AUD/RUB | 60,42 | 60,69 | 59,94 | +0,08 | +0,14% | 20:39:25 | |
NZD/RUB | 54,68 | 55,02 | 54,62 | -0,22 | -0,40% | 20:39:08 | |
TMT/RUB | 26,0114 | 26,0243 | 25,9501 | +0,0584 | +0,23% | 20:23:41 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,268 | 117,152 | 117,112 | +0,024 | +0,02% | 20:39:16 | |
USD/RSD | 109,041 | 108,996 | 108,598 | +0,177 | +0,16% | 20:39:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7950 | 4,7965 | 4,7640 | +0,0230 | +0,48% | 20:39:32 | |
JPY/TRY | 20,86440 | 20,98750 | 20,82420 | -0,10350 | -0,49% | 20:39:41 | |
TRY/CNY | 0,2237 | 0,2241 | 0,2232 | +0,0002 | +0,11% | 20:38:11 | |
CNY/TRY | 4,4708 | 4,4807 | 4,4628 | -0,0042 | -0,09% | 20:38:03 | |
TRY/HKD | 0,2424 | 0,2428 | 0,2421 | 0,0000 | 0,02% | 20:39:13 | |
HKD/TRY | 4,1262 | 4,1313 | 4,1185 | -0,0002 | -0,01% | 20:39:04 | |
TRY/IDR | 498,39 | 498,78 | 496,43 | +1,00 | +0,20% | 20:39:13 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,06% | 20:39:13 | |
INR/TRY | 0,38668 | 0,38705 | 0,38576 | +0,00018 | +0,05% | 20:39:06 | |
TRY/KRW | 42,14 | 42,22 | 41,91 | +0,11 | +0,26% | 20:38:11 | |
TRY/LKR | 9,39 | 9,31 | 9,19 | +0,08 | +0,91% | 20:39:13 | |
TRY/MYR | 0,1469 | 0,1472 | 0,1467 | -0,0001 | -0,04% | 20:39:13 | |
TRY/NPR | 4,19 | 4,15 | 4,13 | 0,01 | 0,14% | 20:39:13 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | 0,00 | 0,21% | 20:39:13 | |
PHP/TRY | 0,56411 | 0,56457 | 0,56217 | +0,00054 | +0,10% | 20:39:08 | |
TRY/PKR | 8,64 | 8,64 | 8,61 | -0,01 | -0,13% | 20:39:13 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0418 | 0,0001 | 0,19% | 20:39:13 | |
SGD/TRY | 23,8275 | 23,9160 | 23,7991 | -0,0477 | -0,20% | 20:39:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,01 | 0,60% | 20:39:13 | |
THB/TRY | 0,8744 | 0,8799 | 0,8736 | -0,0037 | -0,42% | 20:38:10 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,43% | 20:39:13 | |
TWD/TRY | 0,9956 | 1,0004 | 0,9942 | -0,0030 | -0,30% | 20:39:14 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0526 | +0,0002 | +0,38% | 20:39:42 | |
AZN/TRY | 19,0401 | 19,0117 | 18,8449 | +0,0579 | +0,31% | 20:39:27 | |
TRY/KZT | 13,645 | 13,668 | 13,611 | +0,009 | +0,06% | 20:39:27 | |
KZT/TRY | 0,07341 | 0,07348 | 0,07319 | +0,00005 | +0,07% | 20:39:27 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 20:39:27 | |
CHF/TRY | 35,5194 | 35,6871 | 35,4810 | -0,0860 | -0,24% | 20:39:24 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,41% | 20:39:13 | |
TRY/DKK | 0,2150 | 0,2151 | 0,2143 | +0,0002 | +0,10% | 20:39:13 | |
DKK/TRY | 4,6534 | 4,6664 | 4,6482 | -0,0048 | -0,10% | 20:39:04 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0287 | 0,0000 | 0,07% | 20:38:11 | |
EUR/TRY | 34,7116 | 34,8271 | 34,6821 | -0,0612 | -0,18% | 20:39:31 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0246 | 0,0001 | 0,38% | 20:39:13 | |
GBP/TRY | 40,3683 | 40,5997 | 40,3346 | -0,1677 | -0,41% | 20:39:40 | |
TRY/HUF | 11,23 | 11,23 | 11,16 | +0,04 | +0,35% | 20:39:13 | |
TRY/ISK | 4,34 | 4,34 | 4,32 | 0,00 | 0,10% | 20:39:13 | |
TRY/NOK | 0,3386 | 0,3386 | 0,3349 | +0,0022 | +0,67% | 20:38:11 | |
NOK/TRY | 2,9582 | 2,9857 | 2,9529 | -0,0194 | -0,65% | 20:38:07 | |
TRY/PLN | 0,1244 | 0,1244 | 0,1237 | +0,0003 | +0,24% | 20:39:13 | |
PLN/TRY | 8,0479 | 8,0852 | 8,0389 | -0,0183 | -0,23% | 20:39:09 | |
TRY/RON | 0,1436 | 0,1435 | 0,1428 | +0,0003 | +0,22% | 20:39:13 | |
TRY/RUB | 2,8237 | 2,8352 | 2,8170 | -0,0086 | -0,30% | 20:39:13 | |
RUB/TRY | 0,35423 | 0,35499 | 0,35271 | +0,00108 | +0,30% | 20:38:09 | |
TRY/SEK | 0,3366 | 0,3371 | 0,3344 | +0,0013 | +0,38% | 20:39:13 | |
SEK/TRY | 2,9719 | 2,9904 | 2,9661 | -0,0112 | -0,37% | 20:39:11 | |
TRY/UAH | 1,2186 | 1,2204 | 1,2156 | 0,0000 | 0,00% | 20:39:45 | |
SDR/TRY | 42,5997 | 42,8066 | 42,5651 | -0,1901 | -0,44% | 20:39:17 | |
GEL/TRY | 12,1601 | 12,1782 | 12,0153 | +0,0961 | +0,80% | 20:39:27 | |
BGN/TRY | 17,7528 | 17,7936 | 17,6184 | +0,1149 | +0,65% | 20:39:27 | |
TRY/ZAR | 0,5740 | 0,5745 | 0,5714 | +0,0008 | +0,14% | 20:39:27 | |
ZAR/TRY | 1,7433 | 1,7503 | 1,7374 | -0,0025 | -0,14% | 20:38:13 | |
TRY/EGP | 1,4797 | 1,4893 | 1,4768 | -0,0077 | -0,52% | 20:39:13 | |
TRY/KES | 4,12 | 4,17 | 4,09 | -0,13 | -2,97% | 20:38:11 | |
TRY/MAD | 0,3108 | 0,3113 | 0,3101 | -0,0003 | -0,10% | 20:38:11 | |
TRY/NAD | 0,5727 | 0,5737 | 0,5719 | -0,0005 | -0,10% | 20:38:11 | |
TRY/XAF | 18,88 | 18,91 | 18,84 | 0,00 | 0,01% | 20:38:11 | |
TRY/XOF | 18,94 | 18,91 | 18,84 | -0,01 | -0,04% | 20:38:11 | |
TRY/AED | 0,1139 | 0,1140 | 0,1137 | -0,0000 | -0,02% | 20:39:12 | |
AED/TRY | 8,7869 | 8,7992 | 8,7563 | +0,0020 | +0,02% | 20:38:49 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,16% | 20:39:12 | |
TRY/ILS | 0,1147 | 0,1157 | 0,1145 | -0,0010 | -0,89% | 20:39:13 | |
ILS/TRY | 8,7245 | 8,7363 | 8,6409 | +0,0779 | +0,90% | 20:39:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,05% | 20:39:13 | |
TRY/LBP | 2.780,05 | 2.780,63 | 2.770,57 | -2,67 | -0,10% | 20:39:13 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,16% | 20:39:13 | |
TRY/QAR | 0,1129 | 0,1130 | 0,1127 | -0,0000 | -0,03% | 20:39:13 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1161 | -0,0000 | -0,03% | 20:39:13 | |
SAR/TRY | 8,6053 | 8,6158 | 8,5882 | +0,0036 | +0,04% | 20:39:10 | |
KWD/TRY | 104,9915 | 105,1086 | 104,7793 | +0,0455 | +0,04% | 20:39:17 | |
TRY/ARS | 27,2972 | 27,3444 | 27,2387 | +0,0048 | +0,02% | 20:39:12 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0366 | -0,0000 | -0,03% | 20:39:01 | |
TRY/BRL | 0,1571 | 0,1576 | 0,1565 | -0,0003 | -0,18% | 20:39:12 | |
BRL/TRY | 6,3669 | 6,3895 | 6,3357 | +0,0110 | +0,17% | 20:39:27 | |
TRY/CLP | 29,13 | 29,08 | 28,69 | +0,24 | +0,82% | 20:38:11 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,15% | 20:39:13 | |
VES/TRY | 0,8836 | 0,8846 | 0,8817 | +0,0005 | +0,05% | 20:39:14 | |
TRY/AUD | 0,0470 | 0,0471 | 0,0466 | +0,0002 | +0,32% | 20:39:12 | |
AUD/TRY | 21,2969 | 21,4482 | 21,2012 | -0,0800 | -0,37% | 20:38:54 | |
TRY/NZD | 0,0516 | 0,0517 | 0,0514 | 0,0001 | 0,15% | 20:39:13 | |
NZD/TRY | 19,3711 | 19,4484 | 19,3455 | -0,0196 | -0,10% | 20:39:08 | |
TRY/BBD | 0,0640 | 0,0627 | 0,0625 | -0,0000 | -0,03% | 20:39:12 | |
TRY/JMD | 4,91 | 4,87 | 4,85 | 0,00 | 0,02% | 20:39:13 | |
TRY/XCD | 0,0842 | 0,0839 | 0,0836 | -0,0000 | -0,04% | 20:39:13 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0423 | +0,0002 | +0,41% | 20:39:12 | |
CAD/TRY | 23,5133 | 23,6369 | 23,4821 | -0,0946 | -0,40% | 20:39:02 | |
TRY/MXN | 0,5241 | 0,5251 | 0,5219 | +0,0006 | +0,12% | 20:39:13 | |
MXN/TRY | 1,9089 | 1,9160 | 1,9043 | -0,0023 | -0,12% | 20:39:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0000 | 0,13% | 20:38:11 | |
USD/TRY | 32,2731 | 32,3195 | 32,1912 | +0,0035 | +0,01% | 20:39:40 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0309 | 0,0000 | 0,15% | 20:39:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1775 | 0,1764 | 0,1762 | -0,0001 | -0,06% | 20:39:29 | |
DKK/UAH | 5,7145 | 5,6751 | 5,6742 | -0,0001 | -0,00% | 20:39:15 | |
UAH/RUB | 2,3177 | 2,3273 | 2,3148 | -0,0071 | -0,31% | 20:24:17 | |
RUB/UAH | 0,4345 | 0,4320 | 0,4297 | +0,0013 | +0,31% | 20:24:17 | |
UAH/PLN | 0,1027 | 0,1022 | 0,1015 | +0,0002 | +0,22% | 20:39:23 | |
PLN/UAH | 9,8110 | 9,8475 | 9,7858 | -0,0220 | -0,22% | 20:39:23 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 20:39:21 | |
GBP/UAH | 49,6572 | 49,4119 | 49,3077 | -0,1042 | -0,21% | 20:39:41 | |
CHF/UAH | 43,5706 | 43,3953 | 43,2307 | -0,0914 | -0,21% | 20:37:16 | |
TRY/UAH | 1,2186 | 1,2204 | 1,2156 | 0,0000 | 0,00% | 20:39:45 | |
UAH/USD | 0,02562 | 0,02546 | 0,02544 | -0,00001 | -0,04% | 19:24:19 | |
USD/UAH | 39,5883 | 39,3097 | 39,2811 | +0,0167 | +0,04% | 20:39:45 | |
CAD/UAH | 28,8418 | 28,7597 | 28,6076 | -0,1146 | -0,40% | 20:39:16 | |
UAH/KZT | 11,1975 | 11,1988 | 11,1906 | -0,0048 | -0,04% | 19:24:19 | |
JPY/UAH | 0,2559 | 0,2553 | 0,2540 | -0,0012 | -0,45% | 20:39:16 | |
CNY/UAH | 5,4842 | 5,4507 | 5,4415 | -0,0051 | -0,09% | 19:00:22 | |
AUD/UAH | 26,1213 | 26,0986 | 25,8743 | -0,0973 | -0,37% | 20:39:16 | |
ILS/UAH | 10,7016 | 10,6426 | 10,5142 | +0,0952 | +0,90% | 20:39:17 |