Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 13:01:00 | |
USD/AFN | 72,3000 | 72,3500 | 72,2000 | 0,1000 | 0,14% | 13:01:00 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 14:15:21 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,5882 | 53,5794 | 53,5794 | -0,3059 | -0,57% | 14:05:20 | |
RUB/AZN | 0,01866 | 0,01866 | 0,01866 | +0,00011 | +0,57% | 14:03:20 | |
AZN/TRY | 19,0337 | 19,0117 | 18,8449 | +0,0526 | +0,28% | 14:15:26 | |
TRY/AZN | 0,0528 | 0,0531 | 0,0526 | +0,0002 | +0,29% | 14:15:26 | |
EUR/AZN | 1,8303 | 1,8303 | 1,8297 | +0,0006 | +0,03% | 14:15:31 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 14:15:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 14:15:27 | |
SAR/BDT | 29,3302 | 29,2640 | 29,2616 | +0,0682 | +0,23% | 14:15:27 | |
EUR/BDT | 118,558 | 118,387 | 118,025 | +0,357 | +0,30% | 14:15:31 | |
GBP/BDT | 139,783 | 138,019 | 137,686 | -0,333 | -0,24% | 14:15:26 | |
USD/BDT | 111,440 | 109,769 | 109,718 | +0,018 | +0,02% | 14:15:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5993 | 0,5897 | 0,5892 | 0,0000 | 0,00% | 14:15:27 | |
GBP/BND | 1,7268 | 1,6978 | 1,6964 | -0,0001 | -0,01% | 14:15:28 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 14:15:24 | |
USD/BND | 1,3767 | 1,3535 | 1,3497 | +0,0033 | +0,24% | 14:15:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3700 | 21,4188 | 21,3282 | +0,0399 | +0,19% | 14:15:27 | |
CNY/CNH | 1,0009 | 1,0015 | 1,0002 | +0,0006 | +0,06% | 14:15:22 | |
USD/CNH | 7,2233 | 7,2264 | 7,2130 | +0,0089 | +0,12% | 14:15:31 | |
CAD/CNH | 5,2769 | 5,2824 | 5,2736 | -0,0014 | -0,03% | 14:15:28 | |
EUR/CNH | 7,7857 | 7,7881 | 7,7639 | +0,0163 | +0,21% | 14:15:58 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9778 | 0,9803 | 0,9752 | -0,0022 | -0,22% | 14:15:18 | |
DKK/CNY | 1,0254 | 1,0254 | 1,0201 | +0,0023 | +0,23% | 14:15:31 | |
CNY/CHF | 0,1256 | 0,1259 | 0,1255 | -0,0000 | -0,02% | 14:15:03 | |
CHF/CNY | 7,8269 | 7,8353 | 7,7985 | +0,0071 | +0,09% | 14:15:21 | |
CNY/CZK | 3,2228 | 3,2259 | 3,2122 | -0,0048 | -0,15% | 14:15:03 | |
CNY/EUR | 0,1285 | 0,1289 | 0,1284 | -0,0001 | -0,10% | 14:15:03 | |
EUR/CNY | 7,7805 | 7,7843 | 7,7594 | +0,0166 | +0,21% | 14:15:26 | |
CNY/GBP | 0,1104 | 0,1106 | 0,1103 | 0,0001 | 0,07% | 14:15:03 | |
GBP/CNY | 8,9106 | 8,9200 | 8,8698 | +0,0086 | +0,10% | 14:15:11 | |
CNY/HUF | 50,03 | 50,16 | 49,95 | -0,04 | -0,08% | 14:15:03 | |
CNY/ISK | 19,36 | 19,37 | 19,31 | -0,01 | -0,07% | 14:15:03 | |
CNY/NOK | 1,5073 | 1,5071 | 1,5001 | +0,0058 | +0,39% | 14:16:03 | |
NOK/CNY | 0,6638 | 0,6666 | 0,6636 | -0,0029 | -0,43% | 14:15:10 | |
CNY/PLN | 0,5533 | 0,5563 | 0,5532 | -0,0010 | -0,19% | 14:15:04 | |
PLN/CNY | 1,8075 | 1,8077 | 1,7974 | +0,0048 | +0,27% | 14:14:09 | |
CNY/RON | 0,6404 | 0,6409 | 0,6392 | 0,0001 | 0,01% | 14:15:04 | |
CNY/RUB | 12,6474 | 12,6716 | 12,6020 | -0,0039 | -0,03% | 14:15:04 | |
RUB/CNY | 0,0791 | 0,0794 | 0,0789 | +0,0001 | +0,15% | 14:14:10 | |
CNY/SEK | 1,5000 | 1,5047 | 1,4979 | +0,0015 | +0,10% | 14:15:04 | |
SEK/CNY | 0,6674 | 0,6676 | 0,6646 | -0,0016 | -0,24% | 14:15:15 | |
CNY/TRY | 4,4698 | 4,4807 | 4,4628 | -0,0151 | -0,34% | 14:15:04 | |
TRY/CNY | 0,2238 | 0,2241 | 0,2232 | +0,0002 | +0,09% | 14:15:17 | |
CNY/BYN | 0,4538 | 0,4542 | 0,4527 | -0,0003 | -0,07% | 14:15:22 | |
CNY/UAH | 5,4849 | 5,4507 | 5,4415 | -0,0058 | -0,11% | 14:14:18 | |
CNY/HKD | 1,1033 | 1,1069 | 1,1009 | -0,0015 | -0,14% | 14:15:18 | |
HKD/CNY | 0,9230 | 0,9232 | 0,9218 | +0,0010 | +0,11% | 14:15:29 | |
CNY/JPY | 21,8030 | 21,8675 | 21,6912 | +0,0291 | +0,13% | 14:15:18 | |
JPY/CNY | 0,04599 | 0,04610 | 0,04573 | -0,00010 | -0,22% | 14:15:24 | |
CNY/IDR | 2.223,53 | 2.226,83 | 2.221,87 | -4,20 | -0,19% | 14:15:03 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 14:15:13 | |
CNY/INR | 11,5643 | 11,5795 | 11,5632 | -0,0202 | -0,17% | 14:15:03 | |
INR/CNY | 0,0850 | 0,0851 | 0,0847 | +0,0001 | +0,12% | 14:15:13 | |
CNY/KRW | 188,18 | 188,57 | 187,71 | -0,03 | -0,01% | 14:15:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 14:15:31 | |
CNY/LKR | 41,98 | 41,54 | 41,13 | +0,32 | +0,79% | 14:15:03 | |
CNY/MYR | 0,6568 | 0,6580 | 0,6563 | -0,0011 | -0,17% | 14:15:03 | |
MYR/CNY | 1,4986 | 1,5008 | 1,4948 | +0,0010 | +0,07% | 14:15:14 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | -0,03 | -0,17% | 14:16:03 | |
CNY/PHP | 7,9257 | 7,9514 | 7,9210 | -0,0117 | -0,15% | 14:16:03 | |
PHP/CNY | 0,1263 | 0,1262 | 0,1258 | +0,0003 | +0,21% | 14:15:12 | |
CNY/PKR | 38,73 | 38,63 | 38,53 | -0,08 | -0,21% | 14:16:03 | |
CNY/SGD | 0,1875 | 0,1876 | 0,1872 | 0,0001 | 0,04% | 14:15:04 | |
SGD/CNY | 5,2461 | 5,2550 | 5,2242 | +0,0023 | +0,04% | 14:15:31 | |
CNY/THB | 5,1097 | 5,1126 | 5,0895 | +0,0070 | +0,14% | 14:15:04 | |
THB/CNY | 0,1926 | 0,1933 | 0,1922 | -0,0003 | -0,16% | 14:15:11 | |
CNY/TWD | 4,4863 | 4,4928 | 4,4774 | +0,0021 | +0,05% | 14:16:03 | |
TWD/CNY | 0,2192 | 0,2199 | 0,2184 | -0,0001 | -0,05% | 14:15:16 | |
CNY/CNH | 1,0009 | 1,0015 | 1,0002 | +0,0006 | +0,06% | 14:15:22 | |
CNY/MNT | 475,13 | 471,08 | 470,44 | +4,05 | +0,87% | 14:15:23 | |
CNY/ZAR | 2,5573 | 2,6159 | 2,5539 | -0,0545 | -2,09% | 14:15:30 | |
ZAR/CNY | 0,3846 | 0,3845 | 0,3818 | +0,0011 | +0,29% | 14:15:22 | |
CNY/EGP | 6,6144 | 6,6593 | 6,6018 | -0,0416 | -0,63% | 14:15:03 | |
CNY/KES | 18,57 | 18,66 | 18,36 | -0,17 | -0,90% | 14:15:03 | |
CNY/MAD | 1,4331 | 1,3919 | 1,3882 | -0,0016 | -0,12% | 14:15:03 | |
CNY/NAD | 2,5617 | 2,5635 | 2,5600 | -0,0067 | -0,26% | 14:15:03 | |
CNY/XAF | 84,40 | 84,47 | 84,33 | -0,09 | -0,11% | 14:15:04 | |
CNY/DZD | 18,691 | 18,660 | 18,597 | +0,036 | +0,19% | 14:15:58 | |
CNY/AED | 0,5089 | 0,5095 | 0,5088 | -0,0008 | -0,16% | 14:15:03 | |
AED/CNY | 1,9654 | 1,9654 | 1,9626 | +0,0029 | +0,15% | 14:14:57 | |
CNY/BHD | 0,05261 | 0,05230 | 0,05222 | -0,00009 | -0,17% | 14:15:03 | |
CNY/ILS | 0,5128 | 0,5176 | 0,5123 | -0,0064 | -1,23% | 14:15:03 | |
ILS/CNY | 1,9507 | 1,9520 | 1,9320 | +0,0225 | +1,17% | 14:15:07 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0001 | -0,15% | 14:15:03 | |
CNY/LBP | 12.413,82 | 12.436,10 | 12.402,00 | -17,53 | -0,14% | 14:15:03 | |
CNY/OMR | 0,05352 | 0,05340 | 0,05332 | -0,00009 | -0,16% | 14:16:03 | |
CNY/QAR | 0,5047 | 0,5051 | 0,5044 | -0,0008 | -0,15% | 14:15:04 | |
CNY/SAR | 0,5203 | 0,5203 | 0,5196 | -0,0008 | -0,15% | 14:15:04 | |
SAR/CNY | 1,9247 | 1,9247 | 1,9220 | +0,0029 | +0,15% | 14:15:14 | |
KWD/CNY | 23,4835 | 23,4837 | 23,4457 | +0,0410 | +0,17% | 14:15:23 | |
CNY/ARS | 122,0155 | 122,1108 | 121,9229 | -0,1257 | -0,10% | 14:15:03 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 14:13:22 | |
CNY/BRL | 0,7020 | 0,7042 | 0,7007 | -0,0022 | -0,31% | 14:15:03 | |
BRL/CNY | 1,4252 | 1,4274 | 1,4195 | +0,0052 | +0,36% | 14:15:26 | |
CNY/CLP | 129,42 | 129,39 | 128,22 | +0,65 | +0,50% | 14:15:03 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,03% | 14:15:04 | |
VES/CNY | 0,1976 | 0,1976 | 0,1973 | -0,0001 | -0,03% | 14:15:19 | |
CNY/AUD | 0,2093 | 0,2104 | 0,2088 | 0,0001 | 0,03% | 14:15:03 | |
AUD/CNY | 4,6971 | 4,7116 | 4,6669 | +0,0019 | +0,04% | 14:15:24 | |
CNY/NZD | 0,2303 | 0,2309 | 0,2301 | -0,0005 | -0,23% | 14:15:03 | |
NZD/CNY | 4,2711 | 4,2739 | 4,2500 | +0,0116 | +0,27% | 14:15:19 | |
CNY/BBD | 0,2862 | 0,2801 | 0,2796 | -0,0004 | -0,14% | 14:15:03 | |
CNY/JMD | 21,96 | 21,75 | 21,71 | -0,02 | -0,09% | 14:16:03 | |
CNY/XCD | 0,3764 | 0,3749 | 0,3744 | -0,0006 | -0,15% | 14:15:04 | |
CNY/CAD | 0,1897 | 0,1897 | 0,1894 | +0,0002 | +0,12% | 14:15:03 | |
CAD/CNY | 5,1847 | 5,1954 | 5,1658 | -0,0012 | -0,02% | 14:15:26 | |
CNY/MXN | 2,3357 | 2,3423 | 2,3327 | -0,0112 | -0,48% | 14:15:03 | |
MXN/CNY | 0,4282 | 0,4287 | 0,4269 | +0,0020 | +0,46% | 14:14:07 | |
CNY/USD | 0,1386 | 0,1387 | 0,1385 | -0,0002 | -0,15% | 14:15:04 | |
USD/CNY | 7,2189 | 7,2188 | 7,2088 | +0,0101 | +0,14% | 14:15:23 | |
CNY/PAB | 0,1418 | 0,1387 | 0,1385 | -0,0002 | -0,14% | 14:16:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:15:13 | |
CAD/IDR | 11.721,58 | 11.757,17 | 11.720,01 | -13,06 | -0,11% | 14:15:31 | |
IDR/USD | 0,00006233 | 0,00006238 | 0,00006220 | 0,00000000 | 0,00% | 14:15:19 | |
USD/IDR | 16.048,9 | 16.077,0 | 16.031,0 | +8,9 | +0,06% | 14:15:24 | |
MXN/IDR | 952,16 | 953,72 | 949,99 | +3,76 | +0,40% | 14:15:09 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 14:15:13 | |
CNY/IDR | 2.223,53 | 2.226,83 | 2.221,87 | -4,20 | -0,19% | 14:15:03 | |
IDR/INR | 0,005202 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 14:15:13 | |
INR/IDR | 192,28 | 192,51 | 192,06 | +0,22 | +0,12% | 14:15:08 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 14:15:13 | |
JPY/IDR | 103,98 | 104,25 | 103,74 | -0,23 | -0,22% | 14:15:24 | |
IDR/KRW | 0,0846 | 0,0849 | 0,0844 | +0,0001 | +0,12% | 14:15:13 | |
KRW/IDR | 11,8174 | 11,8559 | 11,7975 | -0,0153 | -0,13% | 14:15:31 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:15:13 | |
THB/IDR | 435,306 | 437,286 | 435,099 | -1,269 | -0,29% | 14:15:11 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 14:15:13 | |
TWD/IDR | 495,956 | 497,035 | 494,880 | -0,685 | -0,14% | 14:15:16 | |
HKD/IDR | 2.051,96 | 2.055,65 | 2.049,98 | +0,95 | +0,05% | 14:15:31 | |
MYR/IDR | 3.388,14 | 3.392,44 | 3.381,89 | +2,97 | +0,09% | 14:15:16 | |
SGD/IDR | 11.862,33 | 11.893,60 | 11.856,44 | -7,80 | -0,07% | 14:15:31 | |
PHP/IDR | 280,71 | 280,72 | 279,82 | +0,27 | +0,10% | 14:15:12 | |
PKR/IDR | 57,71 | 57,79 | 57,60 | +0,08 | +0,13% | 14:15:12 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:15:19 | |
EUR/IDR | 17.537,0 | 17.313,0 | 17.242,9 | -6,0 | -0,03% | 14:15:10 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 14:15:27 | |
GBP/IDR | 20.145,0 | 20.188,6 | 20.112,5 | -5,3 | -0,03% | 14:15:28 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 14:15:27 | |
CHF/IDR | 17.698,59 | 17.723,46 | 17.673,34 | -1,31 | -0,01% | 14:15:26 | |
DKK/IDR | 2.318,35 | 2.321,36 | 2.314,78 | -1,76 | -0,08% | 14:16:04 | |
HUF/IDR | 44,48 | 44,54 | 44,36 | 0,01 | 0,02% | 14:16:05 | |
ISK/IDR | 115,08 | 115,19 | 114,87 | -0,01 | -0,01% | 14:15:09 | |
NOK/IDR | 1.475,90 | 1.483,47 | 1.475,25 | -7,51 | -0,51% | 14:15:10 | |
PLN/IDR | 4.018,10 | 4.018,66 | 3.999,48 | +7,71 | +0,19% | 14:14:10 | |
RUB/IDR | 175,81 | 176,55 | 175,46 | +0,15 | +0,08% | 14:15:14 | |
SEK/IDR | 1.483,75 | 1.485,64 | 1.478,56 | -4,61 | -0,31% | 14:15:15 | |
TRY/IDR | 497,54 | 498,78 | 496,43 | +0,11 | +0,02% | 14:15:17 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 14:15:14 | |
AUD/IDR | 10.620,36 | 10.653,73 | 10.574,58 | -7,29 | -0,07% | 14:15:25 | |
NZD/IDR | 9.658,21 | 9.666,14 | 9.630,30 | +15,76 | +0,16% | 14:15:19 | |
ZAR/IDR | 869,52 | 871,59 | 865,22 | +1,48 | +0,17% | 14:15:24 | |
AED/IDR | 4.370,00 | 4.374,50 | 4.362,50 | +7,50 | +0,17% | 14:14:57 | |
ILS/IDR | 4.336,02 | 4.339,36 | 4.296,31 | +44,94 | +1,05% | 14:16:06 | |
SAR/IDR | 4.278,67 | 4.285,68 | 4.274,72 | +3,17 | +0,07% | 14:14:11 | |
ARS/IDR | 18,23 | 18,25 | 18,20 | +0,03 | +0,16% | 14:04:12 | |
BRL/IDR | 3.168,18 | 3.173,40 | 3.155,49 | +11,41 | +0,36% | 14:15:32 | |
CLP/IDR | 17,19 | 17,35 | 17,18 | -0,09 | -0,53% | 14:16:04 | |
VES/IDR | 439,33 | 440,00 | 438,89 | -0,46 | -0,10% | 14:15:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,34 | 16,34 | 16,16 | +0,11 | +0,65% | 14:15:12 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 14:04:12 | |
BRL/PHP | 11,31 | 11,33 | 11,27 | +0,04 | +0,33% | 14:15:26 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,13% | 14:15:19 | |
PHP/CNY | 0,1263 | 0,1262 | 0,1258 | +0,0003 | +0,21% | 14:15:12 | |
CNY/PHP | 7,9257 | 7,9514 | 7,9210 | -0,0117 | -0,15% | 14:16:03 | |
PHP/HKD | 0,1368 | 0,1368 | 0,1364 | +0,0001 | +0,11% | 14:15:12 | |
HKD/PHP | 7,3145 | 7,3311 | 7,3098 | -0,0048 | -0,07% | 14:16:05 | |
PHP/IDR | 280,71 | 280,72 | 279,82 | +0,27 | +0,10% | 14:15:12 | |
PHP/INR | 1,4600 | 1,4600 | 1,4560 | -0,0003 | -0,02% | 14:15:12 | |
INR/PHP | 0,6852 | 0,6868 | 0,6850 | +0,0001 | +0,02% | 14:15:08 | |
PHP/JPY | 2,6995 | 2,7021 | 2,6857 | +0,0099 | +0,37% | 14:15:12 | |
JPY/PHP | 0,3706 | 0,3723 | 0,3701 | -0,0014 | -0,36% | 14:15:09 | |
PHP/KRW | 23,76 | 23,77 | 23,62 | +0,04 | +0,15% | 14:15:12 | |
PHP/LKR | 5,2998 | 5,2430 | 5,1792 | +0,0496 | +0,96% | 14:15:12 | |
PHP/MYR | 0,08292 | 0,08288 | 0,08265 | -0,00000 | -0,00% | 14:15:12 | |
PHP/NPR | 2,3649 | 2,3373 | 2,3310 | -0,0001 | -0,00% | 14:15:12 | |
PHP/PKR | 4,8901 | 4,8672 | 4,8522 | -0,0018 | -0,04% | 14:15:12 | |
PKR/PHP | 0,2057 | 0,2061 | 0,2055 | 0,0000 | 0,02% | 14:15:12 | |
PHP/THB | 0,6451 | 0,6448 | 0,6404 | +0,0031 | +0,48% | 14:14:09 | |
THB/PHP | 1,5513 | 1,5615 | 1,5508 | -0,0073 | -0,47% | 14:14:13 | |
SGD/PHP | 42,27 | 42,45 | 42,26 | -0,09 | -0,21% | 14:15:16 | |
TWD/PHP | 1,7669 | 1,7749 | 1,7653 | -0,0042 | -0,23% | 14:15:18 | |
PHP/CZK | 0,4069 | 0,4066 | 0,4048 | +0,0005 | +0,13% | 14:14:09 | |
PHP/DKK | 0,1211 | 0,1212 | 0,1208 | +0,0001 | +0,11% | 14:15:12 | |
DKK/PHP | 8,2657 | 8,2782 | 8,2537 | -0,0034 | -0,04% | 14:15:18 | |
PHP/HUF | 6,3160 | 6,3204 | 6,2893 | +0,0033 | +0,05% | 14:15:12 | |
HUF/PHP | 0,1586 | 0,1590 | 0,1582 | -0,0001 | -0,06% | 14:16:05 | |
PHP/ISK | 2,4445 | 2,4416 | 2,4332 | +0,0025 | +0,10% | 14:15:12 | |
ISK/PHP | 0,4101 | 0,4110 | 0,4096 | -0,0004 | -0,10% | 14:15:09 | |
PHP/NOK | 0,1904 | 0,1902 | 0,1887 | +0,0011 | +0,60% | 14:15:12 | |
NOK/PHP | 5,2594 | 5,2987 | 5,2577 | -0,0318 | -0,60% | 14:14:08 | |
PHP/RUB | 1,5967 | 1,5978 | 1,5881 | +0,0002 | +0,01% | 14:15:12 | |
RUB/PHP | 0,6265 | 0,6297 | 0,6259 | -0,0001 | -0,01% | 14:15:14 | |
PHP/SEK | 0,1894 | 0,1896 | 0,1884 | +0,0008 | +0,43% | 14:15:12 | |
SEK/PHP | 5,2873 | 5,3071 | 5,2746 | -0,0215 | -0,41% | 14:15:16 | |
PHP/TRY | 0,56429 | 0,56457 | 0,56217 | +0,00042 | +0,07% | 14:15:12 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,00 | -0,07% | 14:15:18 | |
EUR/PHP | 61,764 | 61,762 | 61,567 | -0,005 | -0,01% | 14:15:16 | |
GBP/PHP | 71,808 | 72,038 | 71,715 | -0,140 | -0,20% | 14:15:28 | |
CHF/PHP | 63,09 | 63,26 | 63,04 | -0,13 | -0,21% | 14:16:03 | |
PLN/PHP | 14,32 | 14,35 | 14,26 | +0,02 | +0,11% | 14:15:13 | |
PHP/EGP | 0,8350 | 0,8395 | 0,8322 | -0,0039 | -0,47% | 14:15:12 | |
PHP/KES | 2,3438 | 2,3524 | 2,3117 | -0,0171 | -0,73% | 14:15:12 | |
PHP/MAD | 0,1809 | 0,1751 | 0,1748 | +0,0001 | +0,07% | 14:15:12 | |
PHP/NAD | 0,3234 | 0,3232 | 0,3224 | -0,0002 | -0,07% | 14:15:12 | |
PHP/XAF | 10,6558 | 10,6558 | 10,6207 | +0,0062 | +0,06% | 14:15:12 | |
PHP/XOF | 10,6558 | 10,6558 | 10,6207 | +0,0062 | +0,06% | 14:15:12 | |
PHP/ZAR | 0,3229 | 0,3240 | 0,3217 | +0,0013 | +0,39% | 14:15:12 | |
ZAR/PHP | 3,0984 | 3,1063 | 3,0854 | +0,0015 | +0,05% | 14:15:16 | |
PHP/JMD | 2,7728 | 2,7436 | 2,7340 | +0,0021 | +0,08% | 14:15:12 | |
PHP/LBP | 1.567,21 | 1.566,76 | 1.561,87 | +0,43 | +0,03% | 14:15:12 | |
AED/PHP | 15,60 | 15,60 | 15,58 | +0,02 | +0,15% | 14:14:57 | |
ILS/PHP | 15,46 | 15,46 | 15,33 | +0,16 | +1,02% | 14:16:06 | |
SAR/PHP | 15,25 | 15,28 | 15,24 | -0,01 | -0,05% | 14:15:15 | |
QAR/PHP | 15,7075 | 15,7431 | 15,7024 | -0,0026 | -0,02% | 14:15:55 | |
PHP/MXN | 0,2949 | 0,2952 | 0,2941 | -0,0009 | -0,29% | 14:15:12 | |
MXN/PHP | 3,3930 | 3,4002 | 3,3873 | +0,0102 | +0,30% | 14:15:10 | |
PHP/USD | 0,01749659 | 0,01749093 | 0,01744587 | +0,00000290 | +0,02% | 14:15:54 | |
USD/PHP | 57,207 | 57,332 | 57,173 | -0,064 | -0,11% | 14:15:24 | |
CAD/PHP | 41,78 | 41,95 | 41,76 | -0,12 | -0,28% | 14:15:03 | |
AUD/PHP | 37,92 | 38,03 | 37,71 | +0,01 | +0,03% | 14:15:57 | |
NZD/PHP | 34,41 | 34,52 | 34,35 | -0,02 | -0,06% | 14:15:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0851 | 0,0847 | +0,0001 | +0,12% | 14:15:13 | |
CNY/INR | 11,5643 | 11,5795 | 11,5632 | -0,0202 | -0,17% | 14:15:03 | |
INR/JPY | 1,8490 | 1,8525 | 1,8422 | +0,0052 | +0,28% | 14:15:13 | |
JPY/INR | 54,0916 | 54,2651 | 53,9817 | -0,1590 | -0,29% | 14:15:27 | |
INR/KRW | 16,2709 | 16,3008 | 16,1927 | +0,0311 | +0,19% | 14:15:13 | |
KRW/INR | 0,0615 | 0,0618 | 0,0613 | 0,0000 | 0,00% | 14:15:31 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 14:15:13 | |
PKR/INR | 0,3001 | 0,3003 | 0,2996 | 0,0001 | 0,03% | 14:15:12 | |
INR/THB | 0,4419 | 0,4418 | 0,4398 | +0,0014 | +0,32% | 14:15:31 | |
THB/INR | 2,2641 | 2,2752 | 2,2629 | -0,0086 | -0,38% | 14:15:11 | |
INR/TWD | 0,3877 | 0,3884 | 0,3862 | +0,0007 | +0,18% | 14:15:31 | |
TWD/INR | 2,5790 | 2,5884 | 2,5747 | -0,0049 | -0,19% | 14:15:16 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0001 | 0,10% | 14:15:08 | |
HKD/INR | 10,6812 | 10,6802 | 10,6686 | -0,0078 | -0,07% | 14:15:11 | |
INR/IDR | 192,28 | 192,51 | 192,06 | +0,22 | +0,12% | 14:15:08 | |
IDR/INR | 0,005202 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 14:15:13 | |
INR/PHP | 0,6852 | 0,6868 | 0,6850 | +0,0001 | +0,02% | 14:15:08 | |
PHP/INR | 1,4600 | 1,4600 | 1,4560 | -0,0003 | -0,02% | 14:15:12 | |
INR/LKR | 3,6301 | 3,5915 | 3,5547 | +0,0347 | +0,98% | 14:15:08 | |
INR/MYR | 0,05679 | 0,05684 | 0,05673 | 0,00001 | 0,01% | 14:15:08 | |
MYR/INR | 17,6386 | 17,6490 | 17,6058 | -0,0226 | -0,13% | 14:15:16 | |
INR/NPR | 1,6199 | 1,6020 | 1,5999 | +0,0003 | +0,02% | 14:15:08 | |
INR/KZT | 5,2739 | 5,2713 | 5,2671 | +0,0057 | +0,11% | 14:15:25 | |
SGD/INR | 61,757 | 61,816 | 61,660 | -0,071 | -0,12% | 14:15:31 | |
INR/CLP | 11,19 | 11,19 | 11,08 | +0,07 | +0,65% | 14:15:08 | |
INR/BRL | 0,06071 | 0,06086 | 0,06057 | -0,00007 | -0,12% | 14:15:22 | |
BRL/INR | 16,48 | 16,51 | 16,43 | +0,03 | +0,21% | 14:15:25 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,05% | 14:14:54 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,20% | 14:15:19 | |
INR/CZK | 0,2787 | 0,2788 | 0,2777 | +0,0005 | +0,17% | 14:15:08 | |
INR/DKK | 0,08292 | 0,08305 | 0,08284 | +0,00010 | +0,12% | 14:15:08 | |
DKK/INR | 12,0603 | 12,0713 | 12,0410 | +0,0076 | +0,06% | 14:15:18 | |
INR/HUF | 4,3262 | 4,3364 | 4,3189 | +0,0031 | +0,07% | 14:15:08 | |
HUF/INR | 0,2314 | 0,2315 | 0,2306 | -0,0002 | -0,07% | 14:15:06 | |
INR/ISK | 1,6744 | 1,6737 | 1,6694 | +0,0020 | +0,12% | 14:15:08 | |
ISK/INR | 0,5985 | 0,5990 | 0,5975 | -0,0007 | -0,12% | 14:15:08 | |
INR/NOK | 0,1304 | 0,1303 | 0,1296 | +0,0008 | +0,64% | 14:15:08 | |
NOK/INR | 7,6759 | 7,7174 | 7,6759 | -0,0204 | -0,27% | 14:15:19 | |
INR/RUB | 1,0937 | 1,0949 | 1,0891 | +0,0003 | +0,03% | 14:15:08 | |
RUB/INR | 0,9144 | 0,9182 | 0,9133 | -0,0003 | -0,03% | 14:15:14 | |
INR/SEK | 0,1297 | 0,1301 | 0,1294 | +0,0005 | +0,42% | 14:15:08 | |
SEK/INR | 7,7162 | 7,7315 | 7,6882 | +0,0067 | +0,09% | 14:15:24 | |
INR/TRY | 0,38652 | 0,38705 | 0,38576 | +0,00036 | +0,09% | 14:15:08 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,04% | 14:15:17 | |
INR/EUR | 0,01113 | 0,01114 | 0,01111 | +0,00001 | +0,10% | 14:15:22 | |
EUR/INR | 90,0270 | 90,0350 | 89,7980 | +0,0450 | +0,05% | 14:15:32 | |
INR/GBP | 0,00954 | 0,00956 | 0,00953 | +0,00003 | +0,28% | 14:15:22 | |
GBP/INR | 104,788 | 105,026 | 104,643 | -0,077 | -0,07% | 14:15:28 | |
INR/RON | 0,0554 | 0,0554 | 0,0553 | +0,0001 | +0,22% | 14:15:59 | |
CHF/INR | 92,129 | 92,156 | 91,888 | -0,061 | -0,07% | 14:15:28 | |
PLN/INR | 20,90 | 20,90 | 20,80 | +0,01 | +0,07% | 14:14:10 | |
INR/EGP | 0,5720 | 0,5755 | 0,5706 | -0,0026 | -0,45% | 14:15:08 | |
INR/KES | 1,6054 | 1,6121 | 1,5868 | -0,0114 | -0,71% | 14:15:08 | |
INR/MAD | 0,1239 | 0,1203 | 0,1200 | 0,0001 | 0,08% | 14:15:08 | |
INR/NAD | 0,2215 | 0,2215 | 0,2213 | -0,0002 | -0,07% | 14:15:08 | |
INR/XAF | 7,2987 | 7,2994 | 7,2895 | +0,0056 | +0,08% | 14:15:08 | |
INR/XOF | 7,2987 | 7,2994 | 7,2895 | +0,0056 | +0,08% | 14:15:08 | |
INR/ZAR | 0,2211 | 0,2223 | 0,2208 | +0,0009 | +0,41% | 14:15:08 | |
ZAR/INR | 4,5224 | 4,5291 | 4,4990 | +0,0058 | +0,13% | 14:15:25 | |
INR/JMD | 1,8992 | 1,8794 | 1,8765 | +0,0018 | +0,10% | 14:15:08 | |
INR/LBP | 1.073,47 | 1.074,52 | 1.071,98 | +0,50 | +0,05% | 14:15:08 | |
INR/ILS | 0,04435 | 0,04475 | 0,04430 | -0,00044 | -0,98% | 14:15:08 | |
ILS/INR | 22,56 | 22,57 | 22,34 | +0,22 | +0,99% | 14:15:07 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,00 | 0,00% | 14:15:25 | |
SAR/INR | 22,26 | 22,27 | 22,25 | -0,00 | -0,02% | 14:15:15 | |
BHD/INR | 221,4442 | 221,5643 | 221,3038 | -0,0333 | -0,02% | 14:15:52 | |
INR/MXN | 0,2020 | 0,2024 | 0,2016 | -0,0005 | -0,26% | 14:15:08 | |
MXN/INR | 4,9521 | 4,9592 | 4,9418 | +0,0139 | +0,28% | 14:15:09 | |
INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,02% | 14:15:22 | |
USD/INR | 83,470 | 83,566 | 83,433 | -0,006 | -0,01% | 14:15:41 | |
INR/CAD | 1,6406 | 1,6402 | 1,6360 | +0,0042 | +0,26% | 14:15:55 | |
CAD/INR | 61,031 | 61,114 | 60,973 | -0,107 | -0,18% | 14:15:13 | |
AUD/INR | 55,287 | 55,450 | 54,993 | -0,073 | -0,13% | 14:15:25 | |
NZD/INR | 50,264 | 50,273 | 50,103 | +0,048 | +0,10% | 14:15:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,7353 | 19,7748 | 19,6770 | +0,0501 | +0,25% | 14:15:39 | |
JPY/HKD | 0,05067 | 0,05083 | 0,05057 | -0,00010 | -0,20% | 14:15:24 | |
HKD/CNY | 0,9230 | 0,9232 | 0,9218 | +0,0010 | +0,11% | 14:15:29 | |
CNY/HKD | 1,1033 | 1,1069 | 1,1009 | -0,0015 | -0,14% | 14:15:18 | |
HKD/IDR | 2.051,96 | 2.055,65 | 2.049,98 | +0,95 | +0,05% | 14:15:31 | |
HKD/INR | 10,6812 | 10,6802 | 10,6686 | -0,0078 | -0,07% | 14:15:11 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0001 | 0,10% | 14:15:08 | |
HKD/KRW | 173,663 | 174,071 | 173,061 | +0,299 | +0,17% | 14:15:33 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 14:15:31 | |
HKD/MYR | 0,6063 | 0,6067 | 0,6058 | -0,0002 | -0,03% | 14:15:21 | |
MYR/HKD | 1,6513 | 1,6537 | 1,6490 | -0,0012 | -0,07% | 14:15:16 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 14:15:21 | |
HKD/THB | 4,7162 | 4,7182 | 4,6959 | +0,0129 | +0,27% | 14:15:29 | |
THB/HKD | 0,2121 | 0,2130 | 0,2119 | -0,0008 | -0,39% | 14:15:17 | |
HKD/TWD | 4,1403 | 4,1460 | 4,1275 | +0,0065 | +0,16% | 14:15:29 | |
TWD/HKD | 0,2416 | 0,2422 | 0,2412 | -0,0003 | -0,14% | 14:15:18 | |
HKD/LKR | 38,74 | 38,33 | 37,95 | +0,33 | +0,86% | 14:15:06 | |
HKD/NPR | 17,2877 | 17,0969 | 17,0801 | -0,0150 | -0,09% | 14:16:05 | |
HKD/PHP | 7,3145 | 7,3311 | 7,3098 | -0,0048 | -0,07% | 14:16:05 | |
PHP/HKD | 0,1368 | 0,1368 | 0,1364 | +0,0001 | +0,11% | 14:15:12 | |
HKD/SGD | 0,1730 | 0,1732 | 0,1727 | +0,0002 | +0,13% | 14:15:06 | |
SGD/HKD | 5,7814 | 5,7944 | 5,7741 | -0,0050 | -0,09% | 14:15:35 | |
HKD/ARS | 112,6203 | 112,6290 | 112,4998 | +0,0342 | +0,03% | 14:15:21 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 14:15:24 | |
HKD/BRL | 0,6479 | 0,6499 | 0,6466 | -0,0014 | -0,22% | 14:15:06 | |
BRL/HKD | 1,5450 | 1,5466 | 1,5384 | +0,0033 | +0,21% | 14:15:31 | |
HKD/CLP | 119,43 | 119,41 | 118,33 | +0,64 | +0,54% | 14:16:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,01 | 0,11% | 14:16:05 | |
VES/HKD | 0,2141 | 0,2141 | 0,2140 | -0,0002 | -0,11% | 14:15:19 | |
HKD/DKK | 0,8851 | 0,8869 | 0,8841 | -0,0008 | -0,09% | 14:15:21 | |
DKK/HKD | 1,1300 | 1,1310 | 1,1275 | +0,0010 | +0,09% | 14:15:31 | |
HKD/PLN | 0,5108 | 0,5133 | 0,5105 | -0,0010 | -0,20% | 14:15:21 | |
PLN/HKD | 1,9584 | 1,9588 | 1,9483 | +0,0038 | +0,19% | 14:14:10 | |
HKD/CHF | 0,1160 | 0,1162 | 0,1158 | +0,0002 | +0,15% | 14:16:04 | |
CHF/HKD | 8,6253 | 8,6343 | 8,6055 | -0,0030 | -0,03% | 14:15:43 | |
HKD/CZK | 2,9747 | 2,9773 | 2,9644 | +0,0014 | +0,05% | 14:16:05 | |
HKD/EUR | 0,1186 | 0,1189 | 0,1185 | -0,0000 | -0,02% | 14:15:06 | |
EUR/HKD | 8,4281 | 8,4368 | 8,4099 | +0,0070 | +0,08% | 14:15:39 | |
HKD/GBP | 0,10186 | 0,10206 | 0,10174 | +0,00018 | +0,18% | 14:16:05 | |
GBP/HKD | 9,8183 | 9,8286 | 9,7980 | -0,0052 | -0,05% | 14:15:35 | |
HKD/HUF | 46,18 | 46,31 | 46,10 | -0,00 | -0,01% | 14:16:05 | |
HKD/ISK | 17,87 | 17,87 | 17,82 | 0,00 | 0,00% | 14:16:05 | |
HKD/NOK | 1,3911 | 1,3909 | 1,3830 | +0,0065 | +0,47% | 14:16:05 | |
NOK/HKD | 0,7192 | 0,7231 | 0,7191 | -0,0038 | -0,52% | 14:15:11 | |
HKD/RON | 0,5910 | 0,5916 | 0,5898 | +0,0006 | +0,10% | 14:15:06 | |
HKD/RUB | 117,3326 | 117,2100 | 116,1854 | +0,5289 | +0,45% | 14:15:58 | |
RUB/HKD | 0,0857 | 0,0860 | 0,0855 | 0,0001 | 0,11% | 14:15:14 | |
HKD/SEK | 1,3843 | 1,3889 | 1,3809 | +0,0025 | +0,18% | 14:15:06 | |
SEK/HKD | 0,7231 | 0,7241 | 0,7200 | -0,0023 | -0,32% | 14:15:15 | |
HKD/TRY | 4,1251 | 4,1313 | 4,1185 | -0,0006 | -0,01% | 14:16:05 | |
TRY/HKD | 0,2425 | 0,2428 | 0,2421 | 0,0001 | 0,03% | 14:15:17 | |
HKD/MXN | 2,1555 | 2,1612 | 2,1527 | -0,0040 | -0,19% | 14:15:21 | |
MXN/HKD | 0,4640 | 0,4645 | 0,4627 | +0,0008 | +0,17% | 14:15:14 | |
HKD/CAD | 0,1751 | 0,1751 | 0,1747 | +0,0003 | +0,16% | 14:15:06 | |
CAD/HKD | 5,7128 | 5,7254 | 5,7123 | -0,0088 | -0,15% | 14:15:39 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | -0,0001 | -0,07% | 14:15:06 | |
USD/HKD | 7,8212 | 7,8229 | 7,8174 | +0,0027 | +0,03% | 14:15:41 | |
HKD/ZAR | 2,3604 | 2,3736 | 2,3576 | -0,0033 | -0,14% | 14:15:29 | |
ZAR/HKD | 0,4238 | 0,4242 | 0,4213 | +0,0007 | +0,17% | 14:15:24 | |
HKD/EGP | 6,1042 | 6,1451 | 6,0926 | -0,0345 | -0,56% | 14:15:06 | |
HKD/KES | 17,1331 | 17,2050 | 16,9428 | -0,1399 | -0,82% | 14:15:06 | |
HKD/MAD | 1,3226 | 1,2835 | 1,2810 | -0,0004 | -0,03% | 14:15:06 | |
HKD/NAD | 2,3641 | 2,3639 | 2,3623 | -0,0042 | -0,18% | 14:15:06 | |
HKD/XAF | 77,89 | 77,90 | 77,82 | -0,02 | -0,03% | 14:15:06 | |
HKD/XOF | 77,89 | 77,90 | 77,82 | -0,02 | -0,03% | 14:15:06 | |
HKD/AED | 0,4696 | 0,4698 | 0,4695 | -0,0004 | -0,08% | 14:15:05 | |
AED/HKD | 2,1298 | 2,1298 | 2,1284 | +0,0012 | +0,05% | 14:14:56 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04818 | -0,00004 | -0,09% | 14:16:04 | |
HKD/ILS | 0,4735 | 0,4777 | 0,4728 | -0,0051 | -1,07% | 14:16:05 | |
ILS/HKD | 2,1133 | 2,1153 | 2,0934 | +0,0241 | +1,16% | 14:16:06 | |
HKD/JOD | 0,09095 | 0,09067 | 0,09061 | -0,00007 | -0,07% | 14:16:05 | |
HKD/LBP | 11.456,34 | 11.467,86 | 11.444,36 | -6,82 | -0,06% | 14:16:05 | |
HKD/OMR | 0,04939 | 0,04924 | 0,04920 | -0,00004 | -0,08% | 14:16:05 | |
HKD/QAR | 0,4657 | 0,4657 | 0,4654 | -0,0003 | -0,07% | 14:15:06 | |
HKD/SAR | 0,4801 | 0,4798 | 0,4795 | -0,0004 | -0,08% | 14:15:06 | |
SAR/HKD | 2,0854 | 2,0857 | 2,0844 | +0,0014 | +0,07% | 14:15:14 | |
HKD/AUD | 0,1932 | 0,1941 | 0,1925 | +0,0003 | +0,14% | 14:16:04 | |
AUD/HKD | 5,1755 | 5,1945 | 5,1511 | -0,0048 | -0,09% | 14:15:39 | |
HKD/NZD | 0,2126 | 0,2131 | 0,2123 | -0,0003 | -0,12% | 14:16:05 | |
NZD/HKD | 4,7052 | 4,7105 | 4,6922 | +0,0053 | +0,11% | 14:15:39 | |
HKD/BBD | 0,2641 | 0,2583 | 0,2580 | -0,0002 | -0,06% | 14:16:04 | |
HKD/JMD | 20,27 | 20,06 | 20,03 | -0,00 | -0,02% | 14:16:05 | |
HKD/XCD | 0,3474 | 0,3457 | 0,3455 | -0,0003 | -0,08% | 14:16:05 | |
HKD/PAB | 0,1308 | 0,1279 | 0,1278 | -0,0001 | -0,06% | 14:16:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8015 | 8,8289 | 8,7729 | -0,0042 | -0,05% | 14:15:42 | |
KRW/JPY | 0,1136 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 14:15:14 | |
JPY/CNY | 0,04599 | 0,04610 | 0,04573 | -0,00010 | -0,22% | 14:15:24 | |
CNY/JPY | 21,8030 | 21,8675 | 21,6912 | +0,0291 | +0,13% | 14:15:18 | |
JPY/HKD | 0,05067 | 0,05083 | 0,05057 | -0,00010 | -0,20% | 14:15:24 | |
HKD/JPY | 19,7353 | 19,7748 | 19,6770 | +0,0501 | +0,25% | 14:15:39 | |
JPY/IDR | 103,98 | 104,25 | 103,74 | -0,23 | -0,22% | 14:15:24 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 14:15:13 | |
JPY/INR | 54,0916 | 54,2651 | 53,9817 | -0,1590 | -0,29% | 14:15:27 | |
INR/JPY | 1,8490 | 1,8525 | 1,8422 | +0,0052 | +0,28% | 14:15:13 | |
JPY/MYR | 0,03069 | 0,03079 | 0,03068 | -0,00010 | -0,32% | 14:15:24 | |
MYR/JPY | 32,5871 | 32,6681 | 32,5072 | +0,0597 | +0,18% | 14:15:16 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 14:15:26 | |
PKR/JPY | 0,5550 | 0,5560 | 0,5526 | +0,0022 | +0,40% | 14:15:12 | |
JPY/THB | 0,2391 | 0,2389 | 0,2377 | +0,0001 | +0,04% | 14:15:26 | |
THB/JPY | 4,1876 | 4,2065 | 4,1855 | -0,0013 | -0,03% | 14:15:29 | |
JPY/TWD | 0,2098 | 0,2102 | 0,2092 | -0,0002 | -0,10% | 14:15:31 | |
TWD/JPY | 4,7680 | 4,7798 | 4,7560 | +0,0042 | +0,09% | 14:15:16 | |
JPY/LKR | 1,9632 | 1,9432 | 1,9197 | +0,0112 | +0,58% | 14:15:09 | |
JPY/NPR | 0,8760 | 0,8684 | 0,8640 | -0,0032 | -0,37% | 14:15:09 | |
JPY/PHP | 0,3706 | 0,3723 | 0,3701 | -0,0014 | -0,36% | 14:15:09 | |
PHP/JPY | 2,6995 | 2,7021 | 2,6857 | +0,0099 | +0,37% | 14:15:12 | |
JPY/SGD | 0,00877 | 0,00879 | 0,00875 | -0,00002 | -0,21% | 14:15:21 | |
SGD/JPY | 114,22 | 114,34 | 113,80 | +0,17 | +0,15% | 14:16:01 | |
CNH/JPY | 21,3700 | 21,4188 | 21,3282 | +0,0399 | +0,19% | 14:15:27 | |
JPY/AED | 0,02381 | 0,02387 | 0,02378 | -0,00010 | -0,42% | 14:15:14 | |
AED/JPY | 42,0032 | 42,0573 | 41,8975 | +0,1003 | +0,24% | 14:15:22 | |
JPY/ILS | 0,02399 | 0,02423 | 0,02396 | -0,00032 | -1,32% | 14:16:01 | |
ILS/JPY | 41,7401 | 41,7433 | 41,1197 | +0,5883 | +1,43% | 14:15:13 | |
JPY/LBP | 580,54 | 582,48 | 578,90 | -1,99 | -0,34% | 14:15:09 | |
JPY/JOD | 0,00461 | 0,00461 | 0,00458 | -0,00002 | -0,47% | 14:15:21 | |
JOD/JPY | 217,75 | 218,19 | 217,12 | +0,76 | +0,35% | 14:15:21 | |
JPY/KWD | 0,001995 | 0,001998 | 0,001988 | -0,000008 | -0,39% | 14:15:21 | |
KWD/JPY | 502,10 | 503,01 | 500,52 | +1,87 | +0,37% | 14:15:22 | |
JPY/SAR | 0,02433 | 0,02437 | 0,02425 | -0,00009 | -0,35% | 14:15:21 | |
SAR/JPY | 41,1515 | 41,2335 | 41,0304 | +0,1444 | +0,35% | 14:15:15 | |
JPY/ARS | 5,7069 | 5,7217 | 5,6917 | -0,0128 | -0,22% | 14:15:21 | |
ARS/JPY | 0,1752 | 0,1757 | 0,1748 | +0,0003 | +0,17% | 14:15:24 | |
JPY/BRL | 0,03284 | 0,03300 | 0,03276 | -0,00020 | -0,61% | 14:15:21 | |
BRL/JPY | 30,4730 | 30,5260 | 30,3045 | +0,1460 | +0,48% | 14:15:31 | |
JPY/CLP | 6,0522 | 6,0519 | 5,9936 | +0,0158 | +0,26% | 14:15:09 | |
VES/JPY | 0,23699 | 0,23738 | 0,23621 | -0,00040 | -0,17% | 14:15:19 | |
JPY/AUD | 0,97940 | 0,98445 | 0,97590 | -0,00145 | -0,15% | 14:15:27 | |
AUD/JPY | 102,15 | 102,47 | 101,58 | +0,22 | +0,22% | 14:16:01 | |
JPY/NZD | 1,07740 | 1,08155 | 1,07550 | -0,00385 | -0,36% | 14:15:57 | |
NZD/JPY | 92,87 | 92,99 | 92,43 | +0,35 | +0,38% | 14:15:51 | |
JPY/CAD | 0,88730 | 0,88880 | 0,88440 | -0,00065 | -0,07% | 14:15:27 | |
CAD/JPY | 112,75 | 113,07 | 112,52 | +0,11 | +0,10% | 14:15:43 | |
JPY/MXN | 0,1092 | 0,1098 | 0,1091 | -0,0005 | -0,46% | 14:15:43 | |
MXN/JPY | 9,1579 | 9,1686 | 9,1074 | +0,0392 | +0,43% | 14:15:29 | |
JPY/USD | 0,648000 | 0,649950 | 0,646650 | -0,001800 | -0,28% | 14:15:27 | |
USD/JPY | 154,35 | 154,65 | 153,87 | +0,47 | +0,30% | 14:15:57 | |
JPY/CHF | 0,5876 | 0,5896 | 0,5868 | -0,0012 | -0,20% | 14:15:21 | |
CHF/JPY | 170,19 | 170,45 | 169,63 | +0,36 | +0,21% | 14:15:45 | |
JPY/DKK | 0,04505 | 0,04504 | 0,04478 | -0,00020 | -0,44% | 14:15:24 | |
DKK/JPY | 22,2997 | 22,3307 | 22,2065 | +0,0750 | +0,34% | 14:15:41 | |
JPY/EUR | 0,60140 | 0,60365 | 0,60035 | -0,00205 | -0,34% | 14:15:27 | |
EUR/JPY | 166,33 | 166,57 | 165,64 | +0,56 | +0,34% | 14:15:51 | |
JPY/GBP | 0,516300 | 0,518150 | 0,515100 | -0,000950 | -0,18% | 14:15:27 | |
GBP/JPY | 193,75 | 194,14 | 193,00 | +0,38 | +0,20% | 14:16:04 | |
JPY/NOK | 0,07066 | 0,07053 | 0,07011 | 0,00000 | 0,00% | 14:15:24 | |
NOK/JPY | 14,1930 | 14,2614 | 14,1749 | -0,0176 | -0,12% | 14:15:29 | |
JPY/PLN | 0,02588 | 0,02605 | 0,02587 | -0,00010 | -0,38% | 14:15:26 | |
PLN/JPY | 38,6520 | 38,6495 | 38,3885 | +0,1690 | +0,44% | 14:16:02 | |
JPY/SEK | 0,07029 | 0,07034 | 0,06998 | -0,00020 | -0,28% | 14:15:26 | |
SEK/JPY | 14,2673 | 14,2890 | 14,2120 | +0,0321 | +0,23% | 14:15:35 | |
JPY/CZK | 0,1507 | 0,1511 | 0,1501 | -0,0004 | -0,25% | 14:15:09 | |
CZK/JPY | 6,6543 | 6,6618 | 6,6195 | +0,0204 | +0,31% | 14:15:39 | |
JPY/HUF | 2,3397 | 2,3462 | 2,3334 | -0,0075 | -0,32% | 14:15:09 | |
HUF/JPY | 0,4278 | 0,4286 | 0,4262 | +0,0013 | +0,31% | 14:15:06 | |
JPY/ISK | 0,9055 | 0,9072 | 0,9024 | -0,0024 | -0,27% | 14:15:09 | |
ISK/JPY | 1,1067 | 1,1082 | 1,1023 | +0,0030 | +0,27% | 14:15:08 | |
JPY/RUB | 0,5915 | 0,5936 | 0,5890 | -0,0021 | -0,36% | 14:15:09 | |
RUB/JPY | 1,6907 | 1,6978 | 1,6847 | +0,0060 | +0,36% | 14:15:14 | |
JPY/BYN | 0,02122 | 0,02128 | 0,02116 | -0,00006 | -0,30% | 14:15:22 | |
JPY/UAH | 0,2565 | 0,2553 | 0,2540 | -0,0008 | -0,33% | 14:15:22 | |
JPY/TRY | 20,90470 | 20,98750 | 20,82420 | -0,06310 | -0,30% | 14:15:59 | |
TRY/JPY | 4,7850 | 4,7925 | 4,7640 | +0,0130 | +0,27% | 14:15:29 | |
JPY/ZAR | 0,1197 | 0,1202 | 0,1193 | -0,0004 | -0,33% | 14:15:31 | |
ZAR/JPY | 8,3641 | 8,3846 | 8,3180 | +0,0334 | +0,40% | 14:15:29 | |
JPY/KES | 0,8682 | 0,8740 | 0,8570 | -0,0096 | -1,10% | 14:15:09 | |
JPY/XAF | 3,9472 | 3,9566 | 3,9365 | -0,0124 | -0,31% | 14:15:09 | |
JPY/XOF | 3,9472 | 3,9560 | 3,9365 | -0,0124 | -0,31% | 14:15:09 | |
JPY/EGP | 0,3093 | 0,3116 | 0,3085 | -0,0026 | -0,84% | 14:15:21 | |
EGP/JPY | 3,2344 | 3,2419 | 3,2097 | +0,0272 | +0,85% | 14:15:21 | |
JPY/JMD | 1,0271 | 1,0185 | 1,0134 | -0,0030 | -0,29% | 14:15:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 14:15:10 | |
USD/KHR | 4.168,21 | 4.075,34 | 4.066,86 | +0,34 | +0,01% | 14:15:27 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2076 | 0,2078 | 0,2067 | -0,0000 | -0,00% | 14:15:22 | |
RUB/KZT | 4,8220 | 4,8379 | 4,8120 | +0,0003 | +0,01% | 14:14:17 | |
KZT/TRY | 0,07339 | 0,07348 | 0,07319 | +0,00004 | +0,05% | 14:15:56 | |
TRY/KZT | 13,649 | 13,668 | 13,611 | +0,013 | +0,10% | 14:15:56 | |
EUR/KZT | 474,420 | 474,520 | 473,070 | +0,650 | +0,14% | 14:15:56 | |
GBP/KZT | 552,590 | 553,040 | 551,195 | -0,055 | -0,01% | 14:15:57 | |
UAH/KZT | 11,1975 | 11,1988 | 11,1906 | -0,0048 | -0,04% | 13:22:20 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
INR/KZT | 5,2739 | 5,2713 | 5,2671 | +0,0057 | +0,11% | 14:15:25 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0286 | 1,0285 | 1,0272 | -0,0046 | -0,45% | 12:20:54 | |
RUB/KGS | 0,9710 | 0,9764 | 0,9665 | -0,0008 | -0,08% | 14:15:55 | |
USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 14:15:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 14:15:31 | |
CNY/KRW | 188,18 | 188,57 | 187,71 | -0,03 | -0,01% | 14:15:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 14:15:31 | |
HKD/KRW | 173,663 | 174,071 | 173,061 | +0,299 | +0,17% | 14:15:33 | |
KRW/IDR | 11,8174 | 11,8559 | 11,7975 | -0,0153 | -0,13% | 14:15:31 | |
IDR/KRW | 0,0846 | 0,0849 | 0,0844 | +0,0001 | +0,12% | 14:15:13 | |
KRW/INR | 0,0615 | 0,0618 | 0,0613 | 0,0000 | 0,00% | 14:15:31 | |
INR/KRW | 16,2709 | 16,3008 | 16,1927 | +0,0311 | +0,19% | 14:15:13 | |
KRW/JPY | 0,1136 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 14:15:14 | |
JPY/KRW | 8,8015 | 8,8289 | 8,7729 | -0,0042 | -0,05% | 14:15:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 14:15:14 | |
MYR/KRW | 286,642 | 287,271 | 285,508 | +0,596 | +0,21% | 14:15:18 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | +0,0001 | +0,37% | 14:15:14 | |
THB/KRW | 36,837 | 37,015 | 36,808 | -0,063 | -0,17% | 14:15:11 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 14:15:14 | |
TWD/KRW | 41,956 | 42,065 | 41,887 | -0,010 | -0,02% | 14:15:16 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | 0,000001 | 0,06% | 14:15:22 | |
SGD/KRW | 1.004,018 | 1.005,727 | 1.001,013 | +0,810 | +0,08% | 14:15:31 | |
PHP/KRW | 23,76 | 23,77 | 23,62 | +0,04 | +0,15% | 14:15:12 | |
PKR/KRW | 4,88 | 4,89 | 4,86 | +0,02 | +0,33% | 14:15:12 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 14:15:14 | |
ZAR/KRW | 73,591 | 73,786 | 73,210 | +0,261 | +0,36% | 14:15:27 | |
KRW/USD | 0,000737 | 0,000739 | 0,000735 | -0,000001 | -0,14% | 14:15:21 | |
USD/KRW | 1.358,28 | 1.361,10 | 1.353,18 | +3,13 | +0,23% | 14:15:38 | |
KRW/CAD | 0,001008 | 0,001010 | 0,001005 | 0,000001 | 0,09% | 14:15:21 | |
CAD/KRW | 992,14 | 994,61 | 989,63 | +0,26 | +0,03% | 14:15:16 | |
MXN/KRW | 80,58 | 80,69 | 80,14 | +0,36 | +0,45% | 14:15:10 | |
KRW/EUR | 0,000683 | 0,000686 | 0,000683 | -0,000001 | -0,12% | 14:14:17 | |
EUR/KRW | 1.463,95 | 1.464,71 | 1.456,96 | +4,45 | +0,31% | 14:15:27 | |
KRW/GBP | 0,000587 | 0,000588 | 0,000586 | 0,000000 | 0,01% | 14:15:21 | |
GBP/KRW | 1.705,13 | 1.706,96 | 1.699,36 | +1,98 | +0,12% | 14:15:28 | |
KRW/CHF | 0,000668 | 0,000670 | 0,000666 | 0,000000 | 0,04% | 14:15:21 | |
CHF/KRW | 1.497,90 | 1.500,95 | 1.492,25 | +2,35 | +0,16% | 14:15:28 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 06/05 | |
RUB/KRW | 14,88 | 14,95 | 14,81 | +0,02 | +0,14% | 14:15:14 | |
DKK/KRW | 196,26 | 196,36 | 195,37 | +0,10 | +0,05% | 14:16:04 | |
HUF/KRW | 3,7652 | 3,7708 | 3,7498 | +0,0039 | +0,10% | 14:16:05 | |
ISK/KRW | 9,7393 | 9,7455 | 9,6939 | +0,0050 | +0,05% | 14:15:08 | |
NOK/KRW | 124,91 | 125,43 | 124,82 | -0,56 | -0,45% | 14:15:11 | |
PLN/KRW | 340,14 | 340,08 | 338,45 | +0,92 | +0,27% | 14:15:13 | |
SEK/KRW | 125,57 | 125,74 | 125,16 | -0,32 | -0,25% | 14:15:15 | |
TRY/KRW | 42,11 | 42,22 | 41,91 | +0,03 | +0,08% | 14:15:17 | |
KRW/AUD | 0,001113 | 0,001117 | 0,001110 | 0,000001 | 0,07% | 14:15:21 | |
AUD/KRW | 898,93 | 901,54 | 894,84 | +1,20 | +0,13% | 14:15:57 | |
NZD/KRW | 817,129 | 817,433 | 812,772 | +2,383 | +0,29% | 14:15:19 | |
KRW/ILS | 0,002726 | 0,002755 | 0,002723 | -0,000031 | -1,14% | 14:15:23 | |
ILS/KRW | 367,07 | 367,24 | 362,97 | +4,21 | +1,16% | 14:16:06 | |
AED/KRW | 369,88 | 370,58 | 368,41 | +0,95 | +0,26% | 14:15:56 | |
SAR/KRW | 362,15 | 362,91 | 360,79 | +0,50 | +0,14% | 14:15:15 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,01 | 0,00% | 14:15:59 | |
BRL/KRW | 268,15 | 268,44 | 266,55 | +1,20 | +0,45% | 14:14:56 | |
CLP/KRW | 1,4549 | 1,4667 | 1,4539 | -0,0066 | -0,45% | 14:16:04 | |
VES/KRW | 37,18 | 37,26 | 37,04 | -0,02 | -0,05% | 14:15:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 14:15:10 | |
USD/LAK | 21.558,06 | 21.350,00 | 21.317,13 | -24,12 | -0,11% | 14:15:27 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 14:15:13 | |
USD/MOP | 8,2429 | 8,0572 | 8,0475 | +0,0072 | +0,09% | 14:15:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4500 | 15,4500 | +0,0000 | +0,00% | 14:15:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4986 | 1,5008 | 1,4948 | +0,0010 | +0,07% | 14:15:14 | |
CNY/MYR | 0,6568 | 0,6580 | 0,6563 | -0,0011 | -0,17% | 14:15:03 | |
MYR/HKD | 1,6513 | 1,6537 | 1,6490 | -0,0012 | -0,07% | 14:15:16 | |
HKD/MYR | 0,6063 | 0,6067 | 0,6058 | -0,0002 | -0,03% | 14:15:21 | |
MYR/IDR | 3.388,14 | 3.392,44 | 3.381,89 | +2,97 | +0,09% | 14:15:16 | |
MYR/INR | 17,6386 | 17,6490 | 17,6058 | -0,0226 | -0,13% | 14:15:16 | |
INR/MYR | 0,05679 | 0,05684 | 0,05673 | 0,00001 | 0,01% | 14:15:08 | |
MYR/JPY | 32,5871 | 32,6681 | 32,5072 | +0,0597 | +0,18% | 14:15:16 | |
JPY/MYR | 0,03069 | 0,03079 | 0,03068 | -0,00010 | -0,32% | 14:15:24 | |
MYR/KRW | 286,642 | 287,271 | 285,508 | +0,596 | +0,21% | 14:15:18 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 14:15:14 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 14:15:19 | |
MYR/SGD | 0,2856 | 0,2860 | 0,2853 | +0,0001 | +0,04% | 14:15:19 | |
SGD/MYR | 3,5041 | 3,5114 | 3,4987 | -0,0033 | -0,09% | 14:15:56 | |
MYR/THB | 7,7886 | 7,7919 | 7,7605 | +0,0165 | +0,21% | 14:15:19 | |
THB/MYR | 0,1286 | 0,1291 | 0,1284 | -0,0006 | -0,48% | 14:14:13 | |
MYR/TWD | 6,8309 | 6,8422 | 6,8046 | +0,0145 | +0,21% | 14:15:19 | |
TWD/MYR | 14,6518 | 14,6958 | 14,6126 | -0,0150 | -0,10% | 14:14:53 | |
PHP/MYR | 0,08292 | 0,08288 | 0,08265 | -0,00000 | -0,00% | 14:15:12 | |
MYR/DKK | 1,4636 | 1,4628 | 1,4602 | +0,0012 | +0,08% | 14:15:16 | |
DKK/MYR | 0,6840 | 0,6848 | 0,6836 | -0,0005 | -0,07% | 14:15:18 | |
CHF/MYR | 5,2225 | 5,2318 | 5,2194 | -0,0099 | -0,19% | 14:15:28 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 14:15:13 | |
GBP/MYR | 5,9449 | 5,9573 | 5,9387 | -0,0120 | -0,20% | 14:15:13 | |
NOK/MYR | 0,4359 | 0,4382 | 0,4357 | -0,0027 | -0,62% | 14:15:11 | |
PLN/MYR | 1,1870 | 1,1871 | 1,1801 | +0,0011 | +0,10% | 14:14:10 | |
RUB/MYR | 0,05193 | 0,05213 | 0,05184 | -0,00001 | -0,02% | 14:15:14 | |
SEK/MYR | 0,4383 | 0,4390 | 0,4362 | -0,0018 | -0,41% | 14:15:15 | |
TRY/MYR | 0,1470 | 0,1472 | 0,1467 | -0,0001 | -0,06% | 14:15:18 | |
MYR/NZD | 0,3513 | 0,3516 | 0,3503 | +0,0002 | +0,06% | 14:15:19 | |
NZD/MYR | 2,8485 | 2,8540 | 2,8455 | -0,0015 | -0,05% | 14:15:21 | |
AUD/MYR | 3,1277 | 3,1477 | 3,1253 | -0,0124 | -0,40% | 14:15:26 | |
MYR/ZAR | 3,8975 | 3,9184 | 3,8931 | -0,0087 | -0,22% | 14:15:19 | |
ZAR/MYR | 0,2567 | 0,2566 | 0,2558 | +0,0001 | +0,04% | 14:15:16 | |
MYR/USD | 0,2112 | 0,2111 | 0,2108 | +0,0001 | +0,05% | 14:15:19 | |
USD/MYR | 4,7405 | 4,7435 | 4,7365 | -0,0015 | -0,03% | 14:15:31 | |
CAD/MYR | 3,4652 | 3,4701 | 3,4619 | -0,0044 | -0,13% | 14:15:17 | |
MXN/MYR | 0,2812 | 0,2814 | 0,2806 | +0,0008 | +0,28% | 14:15:10 | |
AED/MYR | 1,2907 | 1,2915 | 1,2896 | -0,0002 | -0,02% | 14:10:01 | |
ILS/MYR | 1,2810 | 1,2814 | 1,2691 | +0,0126 | +0,99% | 14:15:07 | |
SAR/MYR | 1,2640 | 1,2648 | 1,2628 | -0,0003 | -0,02% | 13:51:11 | |
KWD/MYR | 15,4218 | 15,4295 | 15,4053 | +0,0003 | +0,00% | 14:07:19 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 14:04:12 | |
BRL/MYR | 0,9358 | 0,9371 | 0,9320 | +0,0023 | +0,24% | 14:15:26 | |
VES/MYR | 0,1298 | 0,1299 | 0,1297 | -0,0003 | -0,20% | 13:21:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 06/05 | |
CNY/MNT | 475,13 | 471,08 | 470,44 | +4,05 | +0,87% | 14:15:23 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 14:15:13 | |
USD/MMK | 2.120,793 | 2.100,360 | 2.099,416 | +0,311 | +0,01% | 14:15:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 14:15:16 | |
CHF/NPR | 149,11 | 147,52 | 147,06 | -0,35 | -0,24% | 14:16:03 | |
DKK/NPR | 19,53 | 19,33 | 19,27 | -0,02 | -0,09% | 14:16:04 | |
HUF/NPR | 0,3747 | 0,3707 | 0,3690 | -0,0003 | -0,08% | 14:16:05 | |
ISK/NPR | 0,9694 | 0,9590 | 0,9561 | -0,0011 | -0,12% | 14:16:07 | |
NOK/NPR | 12,43 | 12,36 | 12,29 | -0,08 | -0,61% | 14:14:08 | |
PLN/NPR | 33,86 | 33,47 | 33,29 | +0,04 | +0,11% | 14:15:13 | |
RUB/NPR | 1,4811 | 1,4694 | 1,4616 | -0,0002 | -0,02% | 14:15:14 | |
SEK/NPR | 12,50 | 12,38 | 12,30 | -0,05 | -0,41% | 14:15:16 | |
TRY/NPR | 4,19 | 4,15 | 4,13 | -0,00 | -0,07% | 14:15:18 | |
GBP/NPR | 169,762 | 167,987 | 167,415 | -0,414 | -0,25% | 14:15:23 | |
USD/NPR | 135,209 | 133,655 | 133,614 | -0,025 | -0,02% | 14:15:22 | |
CAD/NPR | 98,77 | 97,83 | 97,60 | -0,28 | -0,28% | 14:15:03 | |
MXN/NPR | 8,0217 | 7,9372 | 7,9082 | +0,0236 | +0,30% | 14:15:10 | |
AED/NPR | 36,81 | 36,39 | 36,38 | -0,01 | -0,01% | 14:10:01 | |
ILS/NPR | 36,53 | 36,14 | 35,76 | +0,36 | +1,00% | 14:16:06 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | -0,01 | -0,02% | 13:51:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 14:04:12 | |
BRL/NPR | 26,69 | 26,42 | 26,29 | +0,01 | +0,04% | 14:15:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,01 | -0,20% | 13:22:16 | |
AUD/NPR | 88,42 | 88,75 | 88,00 | -0,07 | -0,08% | 14:15:57 | |
NZD/NPR | 81,35 | 80,50 | 80,18 | -0,05 | -0,06% | 14:15:11 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | -0,03 | -0,17% | 14:16:03 | |
HKD/NPR | 17,2877 | 17,0969 | 17,0801 | -0,0150 | -0,09% | 14:16:05 | |
INR/NPR | 1,6199 | 1,6020 | 1,5999 | +0,0003 | +0,02% | 14:15:08 | |
JPY/NPR | 0,8760 | 0,8684 | 0,8640 | -0,0032 | -0,37% | 14:15:09 | |
PHP/NPR | 2,3649 | 2,3373 | 2,3310 | -0,0001 | -0,00% | 14:15:12 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4799 | +0,0002 | +0,03% | 13:21:09 | |
SGD/NPR | 99,94 | 98,99 | 98,67 | -0,21 | -0,21% | 14:15:16 | |
THB/NPR | 3,6675 | 3,6402 | 3,6206 | -0,0170 | -0,47% | 14:14:13 | |
TWD/NPR | 4,1773 | 4,1409 | 4,1208 | -0,0098 | -0,24% | 14:14:14 | |
ZAR/NPR | 7,33 | 7,25 | 7,20 | -0,03 | -0,35% | 14:15:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007201 | 0,007200 | 0,007188 | -0,000027 | -0,37% | 13:20:49 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 14:15:21 | |
USD/UZS | 12.682,96 | 12.671,98 | 12.650,46 | -19,54 | -0,15% | 14:15:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3589 | 3,3583 | 3,3277 | +0,0224 | +0,67% | 14:15:12 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 14:04:12 | |
BRL/PKR | 54,92 | 55,01 | 54,72 | +0,15 | +0,28% | 14:15:26 | |
VES/PKR | 7,65 | 7,62 | 7,61 | -0,02 | -0,24% | 13:21:16 | |
PKR/CZK | 0,0836 | 0,0837 | 0,0833 | +0,0002 | +0,21% | 14:14:09 | |
PKR/HUF | 1,2985 | 1,3019 | 1,2947 | +0,0012 | +0,09% | 14:15:12 | |
HUF/PKR | 0,7749 | 0,7724 | 0,7681 | -0,0009 | -0,11% | 14:16:05 | |
PKR/ISK | 0,5026 | 0,5025 | 0,5008 | +0,0007 | +0,13% | 14:15:12 | |
ISK/PKR | 2,0044 | 1,9967 | 1,9902 | -0,0031 | -0,15% | 14:16:07 | |
PKR/RUB | 0,3283 | 0,3287 | 0,3269 | +0,0002 | +0,05% | 14:15:12 | |
RUB/PKR | 3,0627 | 3,0588 | 3,0424 | -0,0015 | -0,05% | 14:15:14 | |
EUR/PKR | 299,844 | 300,387 | 299,015 | +0,385 | +0,13% | 14:15:56 | |
GBP/PKR | 349,252 | 350,278 | 348,397 | -0,062 | -0,02% | 14:15:57 | |
CHF/PKR | 308,31 | 307,36 | 306,11 | -0,81 | -0,26% | 14:16:03 | |
DKK/PKR | 40,39 | 40,24 | 40,11 | -0,04 | -0,10% | 14:16:04 | |
NOK/PKR | 25,71 | 25,75 | 25,57 | -0,17 | -0,65% | 14:14:08 | |
PLN/PKR | 70,01 | 69,72 | 69,29 | +0,05 | +0,07% | 14:15:13 | |
SEK/PKR | 25,85 | 25,79 | 25,61 | -0,11 | -0,44% | 14:15:16 | |
TRY/PKR | 8,67 | 8,63 | 8,61 | -0,01 | -0,09% | 14:15:18 | |
PKR/INR | 0,3001 | 0,3003 | 0,2996 | 0,0001 | 0,03% | 14:15:12 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 14:15:13 | |
PKR/JPY | 0,5550 | 0,5560 | 0,5526 | +0,0022 | +0,40% | 14:15:12 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 14:15:26 | |
PKR/KRW | 4,88 | 4,89 | 4,86 | +0,02 | +0,33% | 14:15:12 | |
PKR/PHP | 0,2057 | 0,2061 | 0,2055 | 0,0000 | 0,02% | 14:15:12 | |
PHP/PKR | 4,8901 | 4,8672 | 4,8522 | -0,0018 | -0,04% | 14:15:12 | |
PKR/IDR | 57,71 | 57,79 | 57,60 | +0,08 | +0,13% | 14:15:12 | |
PKR/THB | 0,1326 | 0,1327 | 0,1318 | +0,0007 | +0,53% | 14:14:09 | |
THB/PKR | 7,5939 | 7,5803 | 7,5803 | 0,0000 | 0,00% | 14:15:11 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0663 | +0,0106 | +0,99% | 13:21:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4799 | +0,0002 | +0,03% | 13:21:09 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 14:15:21 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 14:15:19 | |
SGD/PKR | 206,456 | 206,086 | 206,086 | 0,000 | 0,00% | 14:15:11 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 14:15:16 | |
CNY/PKR | 38,73 | 38,63 | 38,53 | -0,08 | -0,21% | 14:16:03 | |
PKR/XAF | 2,1907 | 2,1907 | 2,1866 | +0,0021 | +0,09% | 13:21:09 | |
PKR/KES | 0,4819 | 0,4836 | 0,4764 | -0,0033 | -0,69% | 13:22:10 | |
PKR/XOF | 2,1907 | 2,1907 | 2,1849 | +0,0021 | +0,09% | 13:21:09 | |
EGP/PKR | 5,8195 | 5,8091 | 5,8051 | +0,0009 | +0,02% | 14:15:18 | |
ZAR/PKR | 15,0593 | 15,1034 | 15,0080 | -0,0119 | -0,08% | 14:15:25 | |
PKR/JMD | 0,5701 | 0,5640 | 0,5629 | +0,0006 | +0,11% | 13:21:09 | |
PKR/LBP | 322,20 | 322,06 | 321,89 | +0,21 | +0,06% | 13:21:09 | |
AED/PKR | 75,9492 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 14:15:22 | |
BHD/PKR | 740,185 | 738,859 | 738,859 | +0,000 | +0,00% | 14:15:45 | |
KWD/PKR | 907,583 | 905,956 | 905,956 | 0,000 | 0,00% | 14:15:14 | |
OMR/PKR | 724,698 | 723,529 | 723,498 | +0,031 | +0,00% | 14:15:21 | |
QAR/PKR | 76,6136 | 76,4900 | 76,4900 | 0,0000 | 0,00% | 14:15:24 | |
SAR/PKR | 74,3887 | 74,2715 | 74,2540 | +0,0014 | +0,00% | 14:15:24 | |
ILS/PKR | 75,54 | 75,21 | 74,45 | +0,71 | +0,96% | 14:16:06 | |
AUD/PKR | 184,754 | 184,423 | 184,423 | +0,000 | +0,00% | 14:15:45 | |
NZD/PKR | 167,669 | 167,531 | 167,369 | -0,162 | -0,10% | 14:15:21 | |
CAD/PKR | 204,149 | 203,783 | 203,783 | +0,000 | +0,00% | 14:15:17 | |
USD/PKR | 279,579 | 278,500 | 278,093 | -0,407 | -0,15% | 14:15:24 | |
MXN/PKR | 16,5869 | 16,5179 | 16,4616 | +0,0434 | +0,26% | 14:15:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7814 | 5,7944 | 5,7741 | -0,0050 | -0,09% | 14:15:35 | |
HKD/SGD | 0,1730 | 0,1732 | 0,1727 | +0,0002 | +0,13% | 14:15:06 | |
SGD/JPY | 114,22 | 114,34 | 113,80 | +0,17 | +0,15% | 14:16:01 | |
JPY/SGD | 0,00877 | 0,00879 | 0,00875 | -0,00002 | -0,21% | 14:15:21 | |
SGD/CNY | 5,2461 | 5,2550 | 5,2242 | +0,0023 | +0,04% | 14:15:31 | |
CNY/SGD | 0,1875 | 0,1876 | 0,1872 | 0,0001 | 0,04% | 14:15:04 | |
SGD/IDR | 11.862,33 | 11.893,60 | 11.856,44 | -7,80 | -0,07% | 14:15:31 | |
SGD/INR | 61,757 | 61,816 | 61,660 | -0,071 | -0,12% | 14:15:31 | |
SGD/KRW | 1.004,018 | 1.005,727 | 1.001,013 | +0,810 | +0,08% | 14:15:31 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | 0,000001 | 0,06% | 14:15:22 | |
SGD/MYR | 3,5041 | 3,5114 | 3,4987 | -0,0033 | -0,09% | 14:15:56 | |
MYR/SGD | 0,2856 | 0,2860 | 0,2853 | +0,0001 | +0,04% | 14:15:19 | |
SGD/PKR | 206,456 | 206,086 | 206,086 | 0,000 | 0,00% | 14:15:11 | |
SGD/THB | 27,2650 | 27,2503 | 27,1657 | +0,0517 | +0,19% | 14:15:11 | |
SGD/TWD | 23,9252 | 23,9723 | 23,8778 | +0,0175 | +0,07% | 14:15:11 | |
TWD/SGD | 0,04180 | 0,04188 | 0,04172 | -0,00001 | -0,02% | 14:15:18 | |
SGD/LKR | 223,97 | 221,70 | 219,23 | +1,63 | +0,74% | 14:15:16 | |
SGD/NPR | 99,94 | 98,99 | 98,67 | -0,21 | -0,21% | 14:15:16 | |
SGD/PHP | 42,27 | 42,45 | 42,26 | -0,09 | -0,21% | 14:15:16 | |
SGD/ARS | 651,0844 | 652,1147 | 649,8528 | -0,3613 | -0,06% | 14:15:45 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 14:15:25 | |
SGD/BRL | 3,7477 | 3,7574 | 3,7396 | -0,0101 | -0,27% | 14:15:26 | |
BRL/SGD | 0,2672 | 0,2674 | 0,2661 | +0,0007 | +0,26% | 14:15:31 | |
SGD/CLP | 690,47 | 690,37 | 684,28 | +2,89 | +0,42% | 14:15:16 | |
SGD/VES | 27,04 | 27,05 | 26,98 | -0,00 | -0,01% | 14:15:17 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | 0,0000 | 0,08% | 14:15:19 | |
SGD/AUD | 1,1172 | 1,1216 | 1,1148 | +0,0001 | +0,01% | 14:15:45 | |
AUD/SGD | 0,8953 | 0,8969 | 0,8916 | -0,0001 | -0,01% | 14:15:33 | |
SGD/NZD | 1,2290 | 1,2326 | 1,2281 | -0,0026 | -0,21% | 14:15:33 | |
NZD/SGD | 0,8140 | 0,8143 | 0,8112 | +0,0016 | +0,20% | 14:15:39 | |
SGD/CAD | 1,0122 | 1,0124 | 1,0106 | +0,0007 | +0,07% | 14:15:45 | |
CAD/SGD | 0,9882 | 0,9897 | 0,9878 | -0,0007 | -0,07% | 14:15:35 | |
SGD/MXN | 12,4620 | 12,5140 | 12,4509 | -0,0339 | -0,27% | 14:15:31 | |
MXN/SGD | 0,08028 | 0,08032 | 0,08000 | +0,00041 | +0,51% | 14:15:10 | |
SGD/USD | 0,7394 | 0,7409 | 0,7385 | -0,0009 | -0,12% | 14:15:11 | |
USD/SGD | 1,3532 | 1,3542 | 1,3500 | +0,0021 | +0,15% | 14:15:56 | |
SGD/CHF | 0,6703 | 0,6715 | 0,6697 | -0,0004 | -0,06% | 14:15:31 | |
CHF/SGD | 1,4920 | 1,4931 | 1,4892 | +0,0008 | +0,05% | 14:15:41 | |
SGD/DKK | 5,1172 | 5,1315 | 5,1137 | -0,0086 | -0,17% | 14:15:31 | |
DKK/SGD | 0,1955 | 0,1956 | 0,1949 | +0,0003 | +0,15% | 14:15:43 | |
SGD/EUR | 0,6860 | 0,6879 | 0,6855 | -0,0012 | -0,17% | 14:15:31 | |
EUR/SGD | 1,4579 | 1,4586 | 1,4536 | +0,0025 | +0,17% | 14:15:41 | |
SGD/GBP | 0,5888 | 0,5897 | 0,5886 | -0,0003 | -0,05% | 14:15:31 | |
GBP/SGD | 1,6984 | 1,6990 | 1,6957 | +0,0009 | +0,05% | 14:15:43 | |
SGD/PLN | 2,9529 | 2,9661 | 2,9518 | -0,0085 | -0,29% | 14:15:11 | |
PLN/SGD | 0,3388 | 0,3388 | 0,3372 | +0,0011 | +0,32% | 14:14:10 | |
SGD/CZK | 17,19 | 17,20 | 17,14 | -0,02 | -0,11% | 14:15:16 | |
SGD/HUF | 266,92 | 267,43 | 266,56 | -0,43 | -0,16% | 14:15:16 | |
SGD/ISK | 103,31 | 103,32 | 103,03 | -0,11 | -0,11% | 14:15:16 | |
SGD/NOK | 8,0448 | 8,0396 | 8,0087 | +0,0313 | +0,39% | 14:15:16 | |
NOK/SGD | 0,1244 | 0,1249 | 0,1244 | -0,0005 | -0,39% | 14:15:11 | |
SGD/RON | 3,4166 | 3,4175 | 3,4112 | -0,0008 | -0,02% | 14:14:12 | |
SGD/RUB | 67,48 | 67,65 | 67,21 | -0,14 | -0,20% | 14:15:17 | |
SGD/SEK | 8,0028 | 8,0233 | 7,9950 | +0,0155 | +0,19% | 14:15:17 | |
SEK/SGD | 0,1251 | 0,1251 | 0,1246 | -0,0002 | -0,19% | 14:15:16 | |
SGD/TRY | 23,8475 | 23,9160 | 23,7991 | -0,0332 | -0,14% | 14:15:17 | |
TRY/SGD | 0,0419 | 0,0420 | 0,0418 | 0,0001 | 0,21% | 14:15:18 | |
SGD/ZAR | 13,6452 | 13,7128 | 13,6180 | -0,0311 | -0,23% | 14:15:11 | |
ZAR/SGD | 0,0733 | 0,0734 | 0,0729 | -0,0001 | -0,07% | 14:15:20 | |
SGD/EGP | 35,2896 | 35,5283 | 35,2141 | -0,2442 | -0,69% | 14:15:16 | |
SGD/KES | 99,05 | 99,61 | 97,88 | -0,93 | -0,94% | 14:15:16 | |
SGD/MAD | 7,6462 | 7,4312 | 7,4002 | -0,0118 | -0,16% | 14:15:16 | |
SGD/NAD | 13,6674 | 13,6864 | 13,6464 | -0,0416 | -0,30% | 14:15:16 | |
SGD/XAF | 450,32 | 451,00 | 449,55 | -0,70 | -0,15% | 14:15:17 | |
SGD/XOF | 450,32 | 450,87 | 449,55 | -0,70 | -0,15% | 14:15:17 | |
SGD/AED | 2,7150 | 2,7202 | 2,7122 | -0,0054 | -0,20% | 14:15:16 | |
AED/SGD | 0,3684 | 0,3687 | 0,3676 | +0,0006 | +0,15% | 14:14:54 | |
SGD/BHD | 0,2807 | 0,2792 | 0,2784 | -0,0006 | -0,22% | 14:15:16 | |
SGD/ILS | 2,7361 | 2,7634 | 2,7332 | -0,0331 | -1,20% | 14:15:16 | |
ILS/SGD | 0,3656 | 0,3659 | 0,3619 | +0,0044 | +1,22% | 14:15:08 | |
SGD/JOD | 0,5258 | 0,5249 | 0,5234 | -0,0011 | -0,21% | 14:15:16 | |
SGD/LBP | 66.231,37 | 66.395,11 | 66.110,59 | -122,84 | -0,19% | 14:15:16 | |
SGD/OMR | 0,2855 | 0,2851 | 0,2842 | -0,0006 | -0,22% | 14:15:16 | |
SGD/QAR | 2,6925 | 2,6965 | 2,6887 | -0,0053 | -0,20% | 14:14:12 | |
SGD/SAR | 2,7757 | 2,7778 | 2,7695 | -0,0055 | -0,20% | 14:15:17 | |
SAR/SGD | 0,3608 | 0,3611 | 0,3600 | +0,0008 | +0,21% | 14:15:15 | |
SGD/KWD | 0,2276 | 0,2277 | 0,2270 | -0,0005 | -0,23% | 14:15:23 | |
KWD/SGD | 4,4019 | 4,4048 | 4,3915 | +0,0096 | +0,22% | 14:15:23 | |
SGD/BBD | 1,5270 | 1,4954 | 1,4906 | -0,0028 | -0,19% | 14:15:16 | |
SGD/JMD | 117,18 | 116,10 | 115,73 | -0,16 | -0,14% | 14:15:16 | |
SGD/XCD | 2,0083 | 2,0015 | 1,9957 | -0,0039 | -0,20% | 14:15:17 | |
SGD/PAB | 0,7565 | 0,7406 | 0,7382 | -0,0014 | -0,19% | 14:15:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 14:15:13 | |
GBP/LKR | 380,070 | 375,992 | 373,131 | +2,541 | +0,68% | 14:15:28 | |
CHF/LKR | 334,20 | 330,91 | 326,74 | +2,44 | +0,74% | 14:15:04 | |
DKK/LKR | 43,78 | 43,35 | 42,81 | +0,39 | +0,91% | 14:15:05 | |
HUF/LKR | 0,8398 | 0,8314 | 0,8199 | +0,0072 | +0,88% | 14:16:05 | |
ISK/LKR | 2,1727 | 2,1512 | 2,1243 | +0,0182 | +0,85% | 14:15:09 | |
NOK/LKR | 27,86 | 27,62 | 27,30 | +0,09 | +0,34% | 14:15:11 | |
PLN/LKR | 75,87 | 75,07 | 73,96 | +0,78 | +1,06% | 14:14:10 | |
RUB/LKR | 3,3193 | 3,2935 | 3,2475 | +0,0307 | +0,94% | 14:15:14 | |
SEK/LKR | 28,01 | 27,72 | 27,33 | +0,15 | +0,55% | 14:15:15 | |
TRY/LKR | 9,39 | 9,31 | 9,19 | +0,08 | +0,90% | 14:15:18 | |
USD/LKR | 303,004 | 299,753 | 296,875 | +2,788 | +0,94% | 14:15:27 | |
CAD/LKR | 221,35 | 219,28 | 216,86 | +1,46 | +0,67% | 14:15:03 | |
MXN/LKR | 17,9766 | 17,8044 | 17,5712 | +0,2212 | +1,26% | 14:15:10 | |
AED/LKR | 81,60 | 81,65 | 81,19 | +0,43 | +0,53% | 14:14:57 | |
ILS/LKR | 81,88 | 81,07 | 79,46 | +1,56 | +1,97% | 14:15:07 | |
SAR/LKR | 80,79 | 79,93 | 79,15 | +0,74 | +0,94% | 13:51:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 14:04:12 | |
BRL/LKR | 59,17 | 59,24 | 58,74 | +0,44 | +0,74% | 14:15:26 | |
VES/LKR | 8,29 | 8,21 | 8,13 | +0,06 | +0,75% | 13:22:16 | |
AUD/LKR | 198,34 | 198,58 | 197,12 | +0,82 | +0,41% | 14:15:30 | |
NZD/LKR | 182,30 | 180,48 | 178,14 | +1,60 | +0,90% | 14:15:11 | |
CNY/LKR | 41,98 | 41,54 | 41,13 | +0,32 | +0,79% | 14:15:03 | |
HKD/LKR | 38,74 | 38,33 | 37,95 | +0,33 | +0,86% | 14:15:06 | |
INR/LKR | 3,6301 | 3,5915 | 3,5547 | +0,0347 | +0,98% | 14:15:08 | |
JPY/LKR | 1,9632 | 1,9432 | 1,9197 | +0,0112 | +0,58% | 14:15:09 | |
PHP/LKR | 5,2998 | 5,2430 | 5,1792 | +0,0496 | +0,96% | 14:15:12 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0663 | +0,0106 | +0,99% | 13:21:09 | |
SGD/LKR | 223,97 | 221,70 | 219,23 | +1,63 | +0,74% | 14:15:16 | |
THB/LKR | 8,2189 | 8,1456 | 8,0445 | +0,0393 | +0,49% | 14:14:13 | |
TWD/LKR | 9,3614 | 9,2661 | 9,1560 | +0,0662 | +0,72% | 14:14:14 | |
ZAR/LKR | 16,42 | 16,25 | 16,00 | +0,09 | +0,56% | 14:15:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3565 | 8,3551 | 8,3407 | -0,0332 | -0,40% | 13:20:49 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 14:15:11 | |
USD/TJS | 11,0178 | 10,9205 | 10,9017 | -0,0188 | -0,17% | 14:15:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1876 | 4,2065 | 4,1855 | -0,0013 | -0,03% | 14:15:29 | |
JPY/THB | 0,2391 | 0,2389 | 0,2377 | +0,0001 | +0,04% | 14:15:26 | |
THB/CNY | 0,1926 | 0,1933 | 0,1922 | -0,0003 | -0,16% | 14:15:11 | |
CNY/THB | 5,1097 | 5,1126 | 5,0895 | +0,0070 | +0,14% | 14:15:04 | |
THB/IDR | 435,306 | 437,286 | 435,099 | -1,269 | -0,29% | 14:15:11 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:15:13 | |
THB/INR | 2,2641 | 2,2752 | 2,2629 | -0,0086 | -0,38% | 14:15:11 | |
INR/THB | 0,4419 | 0,4418 | 0,4398 | +0,0014 | +0,32% | 14:15:31 | |
THB/KRW | 36,837 | 37,015 | 36,808 | -0,063 | -0,17% | 14:15:11 | |
KRW/THB | 0,0272 | 0,0272 | 0,0270 | +0,0001 | +0,37% | 14:15:14 | |
THB/PKR | 7,5939 | 7,5803 | 7,5803 | 0,0000 | 0,00% | 14:15:11 | |
PKR/THB | 0,1326 | 0,1327 | 0,1318 | +0,0007 | +0,53% | 14:14:09 | |
THB/TWD | 0,8779 | 0,8823 | 0,8775 | -0,0014 | -0,16% | 14:15:11 | |
TWD/THB | 1,1397 | 1,1390 | 1,1337 | +0,0014 | +0,12% | 14:15:16 | |
THB/HKD | 0,2121 | 0,2130 | 0,2119 | -0,0008 | -0,39% | 14:15:17 | |
HKD/THB | 4,7162 | 4,7182 | 4,6959 | +0,0129 | +0,27% | 14:15:29 | |
THB/LKR | 8,2189 | 8,1456 | 8,0445 | +0,0393 | +0,49% | 14:14:13 | |
THB/MYR | 0,1286 | 0,1291 | 0,1284 | -0,0006 | -0,48% | 14:14:13 | |
MYR/THB | 7,7886 | 7,7919 | 7,7605 | +0,0165 | +0,21% | 14:15:19 | |
THB/NPR | 3,6675 | 3,6402 | 3,6206 | -0,0170 | -0,47% | 14:14:13 | |
THB/PHP | 1,5513 | 1,5615 | 1,5508 | -0,0073 | -0,47% | 14:14:13 | |
PHP/THB | 0,6451 | 0,6448 | 0,6404 | +0,0031 | +0,48% | 14:14:09 | |
SGD/THB | 27,2650 | 27,2503 | 27,1657 | +0,0517 | +0,19% | 14:15:11 | |
THB/AED | 0,0996 | 0,1001 | 0,0995 | -0,0005 | -0,46% | 14:14:12 | |
AED/THB | 10,0411 | 10,0492 | 9,9932 | +0,0379 | +0,38% | 14:14:54 | |
THB/BHD | 0,01030 | 0,01027 | 0,01022 | -0,00005 | -0,48% | 14:14:12 | |
THB/ILS | 0,1004 | 0,1016 | 0,1003 | -0,0016 | -1,54% | 14:15:17 | |
ILS/THB | 9,9662 | 9,9705 | 9,8439 | +0,1442 | +1,47% | 14:15:08 | |
THB/LBP | 2.430,42 | 2.441,71 | 2.425,94 | -10,69 | -0,44% | 14:14:13 | |
THB/QAR | 0,0988 | 0,0992 | 0,0987 | -0,0005 | -0,48% | 14:14:13 | |
THB/SAR | 0,1019 | 0,1022 | 0,1016 | -0,0005 | -0,50% | 14:14:13 | |
SAR/THB | 9,8335 | 9,8396 | 9,7864 | +0,0442 | +0,45% | 14:14:11 | |
THB/ARS | 23,8886 | 23,9805 | 23,8503 | -0,0960 | -0,40% | 14:15:17 | |
ARS/THB | 0,0419 | 0,0420 | 0,0417 | +0,0002 | +0,36% | 14:14:59 | |
THB/BRL | 0,13744 | 0,13829 | 0,13737 | -0,00084 | -0,60% | 14:15:17 | |
BRL/THB | 7,28 | 7,28 | 7,23 | +0,04 | +0,57% | 14:15:30 | |
THB/CLP | 25,34 | 25,35 | 25,13 | +0,04 | +0,14% | 14:15:17 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,30% | 14:14:15 | |
THB/AUD | 0,04098 | 0,04128 | 0,04097 | -0,00012 | -0,29% | 14:15:17 | |
AUD/THB | 24,4134 | 24,3976 | 24,2319 | +0,0471 | +0,19% | 14:15:35 | |
NZD/THB | 22,1936 | 22,1851 | 22,0675 | +0,0916 | +0,41% | 14:15:30 | |
THB/CZK | 0,6310 | 0,6331 | 0,6290 | -0,0022 | -0,35% | 14:14:13 | |
THB/DKK | 0,1877 | 0,1886 | 0,1876 | -0,0007 | -0,38% | 14:15:17 | |
DKK/THB | 5,3252 | 5,3268 | 5,3017 | +0,0198 | +0,37% | 14:15:35 | |
THB/HUF | 9,7949 | 9,8322 | 9,7806 | -0,0406 | -0,41% | 14:15:17 | |
HUF/THB | 0,1022 | 0,1022 | 0,1017 | +0,0004 | +0,43% | 14:15:06 | |
THB/ISK | 3,7910 | 3,8016 | 3,7814 | -0,0138 | -0,36% | 14:14:13 | |
ISK/THB | 0,2645 | 0,2645 | 0,2630 | +0,0010 | +0,38% | 14:14:06 | |
THB/NOK | 0,2952 | 0,2956 | 0,2943 | +0,0004 | +0,14% | 14:15:17 | |
NOK/THB | 3,3916 | 3,3980 | 3,3831 | -0,0046 | -0,13% | 14:14:08 | |
THB/RUB | 2,4761 | 2,4886 | 2,4689 | -0,0113 | -0,45% | 14:15:17 | |
RUB/THB | 0,4040 | 0,4050 | 0,4018 | +0,0018 | +0,45% | 14:15:14 | |
THB/SEK | 0,2937 | 0,2948 | 0,2934 | -0,0002 | -0,06% | 14:15:17 | |
SEK/THB | 3,4097 | 3,4088 | 3,3922 | +0,0021 | +0,06% | 14:15:16 | |
THB/TRY | 0,8751 | 0,8799 | 0,8736 | -0,0035 | -0,40% | 14:15:17 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,01 | 0,54% | 14:15:18 | |
THB/GBP | 0,21617 | 0,21704 | 0,21601 | -0,00053 | -0,24% | 14:15:57 | |
GBP/THB | 46,310 | 46,285 | 46,086 | +0,113 | +0,24% | 14:15:35 | |
EUR/THB | 39,757 | 39,735 | 39,546 | +0,152 | +0,38% | 14:15:35 | |
CHF/THB | 40,682 | 40,659 | 40,493 | +0,101 | +0,25% | 14:15:30 | |
PLN/THB | 9,23 | 9,23 | 9,16 | +0,05 | +0,60% | 14:14:10 | |
THB/EGP | 1,2950 | 1,3080 | 1,2925 | -0,0123 | -0,94% | 14:15:17 | |
THB/KES | 3,6347 | 3,6642 | 3,5925 | -0,0435 | -1,19% | 14:14:13 | |
THB/MAD | 0,2806 | 0,2733 | 0,2716 | -0,0011 | -0,41% | 14:14:13 | |
THB/NAD | 0,5015 | 0,5035 | 0,5008 | -0,0029 | -0,57% | 14:14:13 | |
THB/XAF | 16,52 | 16,59 | 16,50 | -0,07 | -0,42% | 14:14:13 | |
THB/XOF | 16,52 | 16,59 | 16,50 | -0,07 | -0,42% | 14:14:13 | |
THB/ZAR | 0,5007 | 0,5046 | 0,4999 | -0,0004 | -0,07% | 14:15:17 | |
ZAR/THB | 1,9989 | 2,0003 | 1,9818 | +0,0090 | +0,45% | 14:15:43 | |
THB/JMD | 4,3000 | 4,2696 | 4,2466 | -0,0167 | -0,39% | 14:14:13 | |
THB/MXN | 0,4573 | 0,4598 | 0,4572 | -0,0034 | -0,74% | 14:14:13 | |
MXN/THB | 2,1881 | 2,1872 | 2,1751 | +0,0167 | +0,77% | 14:15:10 | |
THB/USD | 0,0271 | 0,0272 | 0,0271 | -0,0001 | -0,46% | 14:14:49 | |
USD/THB | 36,884 | 36,905 | 36,702 | +0,130 | +0,35% | 14:15:39 | |
CAD/THB | 26,946 | 26,968 | 26,853 | +0,037 | +0,14% | 14:15:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2192 | 0,2199 | 0,2184 | -0,0001 | -0,05% | 14:15:16 | |
CNY/TWD | 4,4863 | 4,4928 | 4,4774 | +0,0021 | +0,05% | 14:16:03 | |
TWD/IDR | 495,956 | 497,035 | 494,880 | -0,685 | -0,14% | 14:15:16 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 14:15:13 | |
TWD/INR | 2,5790 | 2,5884 | 2,5747 | -0,0049 | -0,19% | 14:15:16 | |
INR/TWD | 0,3877 | 0,3884 | 0,3862 | +0,0007 | +0,18% | 14:15:31 | |
TWD/JPY | 4,7680 | 4,7798 | 4,7560 | +0,0042 | +0,09% | 14:15:16 | |
JPY/TWD | 0,2098 | 0,2102 | 0,2092 | -0,0002 | -0,10% | 14:15:31 | |
TWD/KRW | 41,956 | 42,065 | 41,887 | -0,010 | -0,02% | 14:15:16 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 14:15:14 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 14:15:16 | |
TWD/THB | 1,1397 | 1,1390 | 1,1337 | +0,0014 | +0,12% | 14:15:16 | |
THB/TWD | 0,8779 | 0,8823 | 0,8775 | -0,0014 | -0,16% | 14:15:11 | |
TWD/HKD | 0,2416 | 0,2422 | 0,2412 | -0,0003 | -0,14% | 14:15:18 | |
HKD/TWD | 4,1403 | 4,1460 | 4,1275 | +0,0065 | +0,16% | 14:15:29 | |
TWD/LKR | 9,3614 | 9,2661 | 9,1560 | +0,0662 | +0,72% | 14:14:14 | |
TWD/MYR | 14,6518 | 14,6958 | 14,6126 | -0,0150 | -0,10% | 14:14:53 | |
MYR/TWD | 6,8309 | 6,8422 | 6,8046 | +0,0145 | +0,21% | 14:15:19 | |
TWD/NPR | 4,1773 | 4,1409 | 4,1208 | -0,0098 | -0,24% | 14:14:14 | |
TWD/PHP | 1,7669 | 1,7749 | 1,7653 | -0,0042 | -0,23% | 14:15:18 | |
TWD/SGD | 0,04180 | 0,04188 | 0,04172 | -0,00001 | -0,02% | 14:15:18 | |
SGD/TWD | 23,9252 | 23,9723 | 23,8778 | +0,0175 | +0,07% | 14:15:11 | |
TWD/AED | 0,1135 | 0,1138 | 0,1133 | -0,0003 | -0,24% | 14:14:14 | |
AED/TWD | 8,8180 | 8,8280 | 8,7880 | +0,0265 | +0,30% | 14:14:56 | |
TWD/BHD | 0,01173 | 0,01168 | 0,01163 | -0,00003 | -0,24% | 14:14:14 | |
TWD/ILS | 0,1144 | 0,1156 | 0,1142 | -0,0014 | -1,23% | 14:15:18 | |
ILS/TWD | 8,7495 | 8,7538 | 8,6532 | +0,1053 | +1,22% | 14:16:06 | |
TWD/JOD | 0,02198 | 0,02196 | 0,02186 | -0,00005 | -0,22% | 14:14:14 | |
TWD/LBP | 2.768,24 | 2.777,52 | 2.761,13 | -5,70 | -0,21% | 14:14:14 | |
TWD/OMR | 0,01193 | 0,01193 | 0,01187 | -0,00003 | -0,21% | 14:14:14 | |
TWD/QAR | 0,1125 | 0,1128 | 0,1123 | -0,0003 | -0,23% | 14:14:15 | |
TWD/SAR | 0,1160 | 0,1162 | 0,1157 | -0,0003 | -0,24% | 14:14:15 | |
SAR/TWD | 8,6302 | 8,6453 | 8,6060 | +0,0187 | +0,22% | 14:14:11 | |
TWD/ARS | 27,2091 | 27,2722 | 27,1467 | -0,0456 | -0,17% | 14:15:18 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 14:15:53 | |
TWD/BRL | 0,1565 | 0,1573 | 0,1562 | -0,0006 | -0,36% | 14:15:18 | |
BRL/TWD | 6,39 | 6,40 | 6,36 | +0,03 | +0,43% | 14:15:30 | |
TWD/CLP | 28,86 | 28,86 | 28,59 | +0,11 | +0,40% | 14:15:18 | |
TWD/VES | 1,130 | 1,132 | 1,127 | -0,001 | -0,07% | 14:14:15 | |
VES/TWD | 0,89 | 0,89 | 0,88 | 0,00 | 0,07% | 14:14:15 | |
TWD/AUD | 0,04668 | 0,04685 | 0,04653 | -0,00003 | -0,06% | 14:15:18 | |
AUD/TWD | 21,4256 | 21,4881 | 21,3409 | +0,0123 | +0,06% | 14:15:45 | |
TWD/NZD | 0,05135 | 0,05156 | 0,05129 | -0,00010 | -0,19% | 14:15:18 | |
NZD/TWD | 19,4782 | 19,4969 | 19,3870 | +0,0525 | +0,27% | 14:15:41 | |
TWD/BBD | 0,06382 | 0,06256 | 0,06226 | -0,00013 | -0,21% | 14:14:14 | |
TWD/JMD | 4,8977 | 4,8568 | 4,8333 | -0,0076 | -0,16% | 14:14:14 | |
TWD/XCD | 0,08394 | 0,08373 | 0,08335 | -0,00018 | -0,22% | 14:14:15 | |
TWD/CAD | 0,04230 | 0,04235 | 0,04219 | +0,00002 | +0,05% | 14:15:18 | |
CAD/TWD | 23,6388 | 23,7057 | 23,6080 | -0,0013 | -0,01% | 14:15:37 | |
TWD/MXN | 0,5209 | 0,5231 | 0,5201 | -0,0027 | -0,51% | 14:14:14 | |
MXN/TWD | 1,9207 | 1,9226 | 1,9117 | +0,0097 | +0,51% | 14:16:08 | |
TWD/USD | 0,03090 | 0,03098 | 0,03084 | -0,00006 | -0,20% | 14:14:15 | |
USD/TWD | 32,382 | 32,424 | 32,277 | +0,062 | +0,19% | 14:15:31 | |
TWD/CHF | 0,02801 | 0,02810 | 0,02798 | -0,00000 | -0,01% | 14:15:18 | |
CHF/TWD | 35,691 | 35,745 | 35,588 | +0,043 | +0,12% | 14:15:30 | |
TWD/CZK | 0,7187 | 0,7194 | 0,7163 | -0,0008 | -0,11% | 14:15:18 | |
TWD/DKK | 0,2138 | 0,2146 | 0,2136 | -0,0003 | -0,15% | 14:15:18 | |
DKK/TWD | 4,6757 | 4,6805 | 4,6595 | +0,0113 | +0,24% | 14:15:39 | |
TWD/EUR | 0,02867 | 0,02877 | 0,02865 | -0,00004 | -0,14% | 14:14:14 | |
EUR/TWD | 34,877 | 34,907 | 34,752 | +0,082 | +0,24% | 14:15:39 | |
TWD/GBP | 0,02461 | 0,02467 | 0,02457 | 0,00000 | 0,01% | 14:15:18 | |
GBP/TWD | 40,648 | 40,705 | 40,529 | +0,047 | +0,11% | 14:15:29 | |
TWD/HUF | 11,1563 | 11,1817 | 11,1286 | -0,0202 | -0,18% | 14:15:18 | |
TWD/ISK | 4,3179 | 4,3249 | 4,3056 | -0,0056 | -0,13% | 14:15:18 | |
TWD/NOK | 0,3362 | 0,3361 | 0,3343 | +0,0013 | +0,38% | 14:15:18 | |
NOK/TWD | 2,9766 | 2,9916 | 2,9755 | -0,0110 | -0,37% | 14:14:08 | |
TWD/PLN | 0,1234 | 0,1240 | 0,1234 | -0,0004 | -0,30% | 14:14:14 | |
PLN/TWD | 8,10 | 8,11 | 8,07 | +0,03 | +0,36% | 14:14:10 | |
TWD/RON | 0,1428 | 0,1430 | 0,1424 | -0,0001 | -0,05% | 14:14:15 | |
TWD/RUB | 2,8203 | 2,8301 | 2,8082 | -0,0062 | -0,22% | 14:15:18 | |
RUB/TWD | 0,3546 | 0,3561 | 0,3533 | +0,0008 | +0,22% | 14:15:14 | |
TWD/SEK | 0,3345 | 0,3353 | 0,3336 | +0,0006 | +0,19% | 14:15:18 | |
SEK/TWD | 2,9924 | 2,9974 | 2,9824 | -0,0052 | -0,17% | 14:15:16 | |
TWD/TRY | 0,9967 | 1,0004 | 0,9942 | -0,0016 | -0,16% | 14:15:18 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,31% | 14:15:18 | |
TWD/EGP | 1,4750 | 1,4857 | 1,4708 | -0,0105 | -0,71% | 14:15:18 | |
TWD/KES | 4,1400 | 4,1671 | 4,0887 | -0,0399 | -0,96% | 14:14:14 | |
TWD/MAD | 0,3196 | 0,3109 | 0,3091 | -0,0005 | -0,17% | 14:14:14 | |
TWD/NAD | 0,5713 | 0,5725 | 0,5699 | -0,0018 | -0,32% | 14:14:14 | |
TWD/XAF | 18,82 | 18,87 | 18,78 | -0,03 | -0,18% | 14:14:15 | |
TWD/XOF | 18,82 | 18,85 | 18,78 | -0,03 | -0,18% | 14:14:15 | |
TWD/ZAR | 0,5703 | 0,5729 | 0,5689 | +0,0009 | +0,16% | 14:15:18 | |
ZAR/TWD | 1,7544 | 1,7576 | 1,7453 | +0,0053 | +0,30% | 14:15:43 | |
TWD/PAB | 0,03162 | 0,03098 | 0,03083 | -0,00006 | -0,19% | 14:14:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02397 | 0,02402 | 0,02397 | -0,00010 | -0,42% | 14:15:41 | |
VND/USD | 0,00003937 | 0,00003940 | 0,00003935 | -0,00000005 | -0,12% | 12:20:22 | |
USD/VND | 25.420,0 | 25.412,5 | 25.375,0 | +40,0 | +0,16% | 10:03:35 | |
VND/RUB | 36,1287 | 36,0748 | 35,7486 | +0,1468 | +0,41% | 14:15:55 | |
RUB/VND | 278,46 | 279,48 | 277,84 | +0,34 | +0,12% | 14:15:22 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 14:15:43 | |
GBP/VND | 31.861,4 | 31.908,1 | 31.846,3 | -29,1 | -0,09% | 14:15:39 | |
SEK/VND | 2.349,68 | 2.351,32 | 2.339,52 | +5,69 | +0,24% | 14:15:28 |