Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.885,00 | 2.907,00 | 2.864,00 | -6,00 | -0,21% | 1,72M | 30/05 | ||
Admiral Group | 2.712,0 | 2.724,0 | 2.691,0 | +3,0 | +0,11% | 1,10M | 30/05 | ||
Airtel Africa | 123,80 | 123,80 | 119,50 | +3,80 | +3,17% | 3,55M | 30/05 | ||
Anglo American | 2.510,0 | 2.510,0 | 2.392,0 | +30,0 | +1,21% | 7,64M | 30/05 | ||
Antofagasta | 2.205,00 | 2.231,00 | 2.176,00 | -65,00 | -2,86% | 1,44M | 30/05 | ||
Ashtead Group | 5.700,0 | 5.700,0 | 5.588,0 | +52,0 | +0,92% | 607,89K | 30/05 | ||
Associated British Foods | 2.660,0 | 2.660,0 | 2.636,0 | -7,0 | -0,26% | 659,51K | 30/05 | ||
AstraZeneca | 12.028,0 | 12.142,0 | 11.994,0 | +98,0 | +0,82% | 1,69M | 30/05 | ||
Auto Trader Group Plc | 825,00 | 849,00 | 741,00 | +94,40 | +12,92% | 5,66M | 30/05 | ||
Aviva | 479,10 | 483,20 | 478,80 | -0,60 | -0,13% | 7,14M | 30/05 | ||
B&M European Value Retail SA | 545,00 | 547,40 | 539,00 | +1,80 | +0,33% | 3,24M | 30/05 | ||
BAE Systems | 1.373,00 | 1.379,50 | 1.355,00 | +11,00 | +0,81% | 4,42M | 30/05 | ||
Barclays | 218,55 | 219,85 | 212,55 | +4,40 | +2,06% | 47,80M | 30/05 | ||
Barratt Developments | 503,00 | 504,12 | 490,20 | +7,50 | +1,51% | 3,06M | 30/05 | ||
Beazley | 682,00 | 687,50 | 666,00 | +12,00 | +1,79% | 1,59M | 30/05 | ||
Berkeley | 5.190,0 | 5.210,0 | 5.110,0 | +35,0 | +0,68% | 225,05K | 30/05 | ||
BP | 485,25 | 487,30 | 483,05 | -3,85 | -0,79% | 59,51M | 30/05 | ||
British American Tobacco | 2.389,0 | 2.392,0 | 2.345,0 | +33,0 | +1,40% | 3,57M | 30/05 | ||
BT Group | 128,80 | 129,30 | 126,10 | +1,70 | +1,34% | 85,82M | 30/05 | ||
Bunzl | 2.982,0 | 2.988,0 | 2.952,0 | +8,0 | +0,27% | 600,52K | 30/05 | ||
Burberry Group | 1.054,0 | 1.054,0 | 1.024,0 | +28,0 | +2,73% | 1,36M | 30/05 | ||
Centrica | 139,15 | 139,90 | 137,00 | -1,30 | -0,93% | 22,31M | 30/05 | ||
Coca Cola HBC AG | 2.640,0 | 2.664,0 | 2.638,0 | -94,0 | -3,44% | 2,69M | 30/05 | ||
Compass | 2.182,00 | 2.194,00 | 2.171,00 | +3,00 | +0,14% | 2,64M | 30/05 | ||
ConvaTec Group | 249,80 | 250,20 | 246,40 | +1,20 | +0,48% | 2,38M | 30/05 | ||
Croda Intl | 4.590,0 | 4.590,9 | 4.498,0 | +60,0 | +1,33% | 410,47K | 30/05 | ||
DCC | 5.710,0 | 5.740,0 | 5.645,0 | +40,0 | +0,71% | 163,04K | 30/05 | ||
Diageo | 2.602,0 | 2.612,5 | 2.571,3 | +12,0 | +0,46% | 5,41M | 30/05 | ||
Diploma | 4.072,00 | 4.108,00 | 4.020,00 | +14,00 | +0,35% | 373,81K | 30/05 | ||
DS Smith | 374,60 | 374,60 | 363,40 | +4,80 | +1,30% | 5,60M | 30/05 | ||
EasyJet | 460,40 | 465,30 | 452,00 | +3,80 | +0,83% | 3,14M | 30/05 | ||
Entain | 668,20 | 675,40 | 647,80 | +13,80 | +2,11% | 7,80M | 30/05 | ||
Experian | 3.627,0 | 3.653,0 | 3.613,0 | -26,0 | -0,71% | 1,95M | 30/05 | ||
F&C Invest | 1.018,00 | 1.022,00 | 1.004,00 | +4,00 | +0,39% | 450,09K | 30/05 | ||
Flutter Entertainment | 14.975,0 | 15.140,0 | 14.395,0 | +460,0 | +3,17% | 12,43M | 30/05 | ||
Frasers | 875,00 | 878,00 | 817,50 | +50,00 | +6,06% | 641,63K | 30/05 | ||
Fresnillo | 628,00 | 631,00 | 613,50 | +2,00 | +0,32% | 1,00M | 30/05 | ||
Glencore | 481,90 | 482,60 | 472,90 | -1,35 | -0,28% | 39,73M | 30/05 | ||
GSK plc | 1.730,00 | 1.752,50 | 1.730,00 | -16,50 | -0,95% | 8,02M | 30/05 | ||
HALEON | 324,70 | 325,85 | 321,60 | +2,70 | +0,84% | 37,32M | 30/05 | ||
Halma | 2.248,0 | 2.263,6 | 2.213,0 | +22,0 | +0,99% | 893,13K | 30/05 | ||
Hikma Pharma | 1.913,00 | 1.923,99 | 1.890,00 | +6,00 | +0,32% | 325,33K | 30/05 | ||
Howden Joinery | 914,00 | 916,50 | 900,80 | +9,00 | +0,99% | 990,60K | 30/05 | ||
HSBC | 692,80 | 694,10 | 681,70 | +7,70 | +1,12% | 23,09M | 30/05 | ||
IAG | 170,25 | 172,10 | 169,35 | +1,35 | +0,80% | 12,28M | 30/05 | ||
IMI PLC | 1.877,00 | 1.881,00 | 1.846,00 | +20,00 | +1,08% | 367,17K | 30/05 | ||
Imperial Brands | 1.924,50 | 1.927,50 | 1.900,00 | +19,00 | +1,00% | 1,39M | 30/05 | ||
Informa | 841,00 | 842,40 | 821,20 | +14,00 | +1,69% | 2,40M | 30/05 | ||
InterContinental | 7.754,0 | 7.814,0 | 7.652,0 | +66,0 | +0,86% | 1,54M | 30/05 | ||
Intermediate Capital | 2.340,00 | 2.366,00 | 2.316,00 | -14,00 | -0,60% | 969,50K | 30/05 | ||
Intertek | 4.754,0 | 4.770,0 | 4.728,0 | -76,0 | -1,57% | 1,52M | 30/05 | ||
J Sainsbury | 279,00 | 279,00 | 271,60 | +3,60 | +1,31% | 4,18M | 30/05 | ||
JD Sports Fashion | 133,80 | 134,57 | 125,35 | +7,10 | +5,60% | 15,65M | 30/05 | ||
Kingfisher | 264,70 | 265,20 | 258,50 | +4,30 | +1,65% | 3,87M | 30/05 | ||
Land Securities | 659,50 | 661,00 | 637,50 | +20,50 | +3,21% | 2,37M | 30/05 | ||
Legal & General | 251,20 | 251,90 | 247,60 | +2,40 | +0,97% | 11,35M | 30/05 | ||
Lloyds Banking | 55,54 | 55,71 | 53,86 | +0,80 | +1,46% | 166,53M | 30/05 | ||
London Stock Exchange | 9.096,0 | 9.142,0 | 9.012,0 | +50,0 | +0,55% | 706,26K | 30/05 | ||
M&G | 201,30 | 202,20 | 198,44 | +2,45 | +1,23% | 5,54M | 30/05 | ||
Marks & Spencer | 303,90 | 306,00 | 299,70 | +1,10 | +0,36% | 31,23M | 30/05 | ||
Melrose Industries | 619,60 | 620,40 | 600,00 | +13,00 | +2,14% | 3,90M | 30/05 | ||
Mondi | 1.561,50 | 1.562,00 | 1.531,00 | +7,50 | +0,48% | 1,13M | 30/05 | ||
National Grid | 843,00 | 846,20 | 826,60 | +4,60 | +0,55% | 36,80M | 30/05 | ||
NatWest Group | 316,20 | 316,40 | 308,50 | +6,10 | +1,97% | 25,87M | 30/05 | ||
Next | 9.336,0 | 9.386,0 | 9.210,0 | +26,0 | +0,28% | 309,04K | 30/05 | ||
Ocado | 383,50 | 388,20 | 350,60 | +23,40 | +6,50% | 11,24M | 30/05 | ||
Pearson | 937,20 | 940,00 | 925,20 | +7,20 | +0,77% | 2,00M | 30/05 | ||
Pershing Square | 4.096,00 | 4.104,00 | 4.056,00 | +6,00 | +0,15% | 157,98K | 30/05 | ||
Persimmon | 1.443,0 | 1.452,5 | 1.422,0 | +13,5 | +0,94% | 786,40K | 30/05 | ||
Phoenix | 500,50 | 501,00 | 489,13 | +9,30 | +1,89% | 4,25M | 30/05 | ||
Prudential | 750,00 | 752,40 | 743,60 | +1,40 | +0,19% | 4,05M | 30/05 | ||
Reckitt Benckiser | 4.368,0 | 4.369,0 | 4.294,0 | +78,0 | +1,82% | 1,94M | 30/05 | ||
Relx | 3.401,00 | 3.430,00 | 3.400,49 | -14,00 | -0,41% | 3,87M | 30/05 | ||
Rentokil | 409,60 | 411,70 | 400,30 | +7,40 | +1,84% | 4,08M | 30/05 | ||
Rightmove | 541,00 | 541,00 | 519,60 | +10,40 | +1,96% | 3,80M | 30/05 | ||
Rio Tinto PLC | 5.488,0 | 5.488,0 | 5.350,0 | +10,0 | +0,18% | 7,08M | 30/05 | ||
Rolls-Royce Holdings | 451,00 | 451,10 | 441,45 | +4,00 | +0,90% | 19,31M | 30/05 | ||
RS PLC | 712,50 | 720,00 | 708,50 | -7,00 | -0,97% | 1,05M | 30/05 | ||
Sage | 1.015,50 | 1.045,00 | 1.015,50 | -44,50 | -4,20% | 2,90M | 30/05 | ||
Schroders | 391,8 | 393,4 | 386,2 | +2,2 | +0,56% | 2,86M | 30/05 | ||
Scottish Mortgage | 885,00 | 889,12 | 872,70 | +2,80 | +0,32% | 2,39M | 30/05 | ||
Segro | 914,60 | 915,40 | 883,45 | +26,60 | +3,00% | 5,05M | 30/05 | ||
Severn Trent | 2.336,0 | 2.353,0 | 2.310,0 | -47,0 | -1,97% | 713,64K | 30/05 | ||
Shell | 2.797,0 | 2.802,0 | 2.782,5 | -4,5 | -0,16% | 10,94M | 30/05 | ||
Smith & Nephew | 987,40 | 994,40 | 977,80 | +7,20 | +0,74% | 1,91M | 30/05 | ||
Smiths Group | 1.719,00 | 1.732,00 | 1.692,00 | +14,00 | +0,82% | 1,23M | 30/05 | ||
Smurfit Kappa | 3.870,0 | 3.870,0 | 3.800,0 | +50,0 | +1,31% | 278,63K | 30/05 | ||
Spirax-Sarco Engineering | 9.050,0 | 9.098,6 | 8.905,0 | +50,0 | +0,56% | 383,70K | 30/05 | ||
SSE | 1.716,00 | 1.716,50 | 1.690,00 | +12,00 | +0,70% | 8,98M | 30/05 | ||
St. James’s Place | 506,00 | 506,50 | 477,40 | +21,00 | +4,33% | 6,37M | 30/05 | ||
Standard Chartered | 781,40 | 788,00 | 760,40 | +11,00 | +1,43% | 8,99M | 30/05 | ||
Taylor Wimpey | 146,20 | 147,35 | 144,45 | +1,40 | +0,97% | 8,77M | 30/05 | ||
Tesco | 311,50 | 312,63 | 307,60 | +2,40 | +0,78% | 19,91M | 30/05 | ||
Unilever | 4.259,0 | 4.272,0 | 4.216,0 | +35,0 | +0,83% | 5,29M | 30/05 | ||
Unite | 938,00 | 939,00 | 919,00 | +13,50 | +1,46% | 2,50M | 30/05 | ||
United Utilities | 1.003,50 | 1.010,50 | 987,60 | +12,70 | +1,28% | 2,26M | 30/05 | ||
Vodafone Group PLC | 74,780 | 74,920 | 73,540 | +0,920 | +1,25% | 72,12M | 30/05 | ||
Weir Group | 2.148,00 | 2.152,00 | 2.102,00 | +8,00 | +0,37% | 664,40K | 30/05 | ||
Whitbread | 2.909,0 | 2.912,0 | 2.854,0 | +54,0 | +1,89% | 1,01M | 30/05 | ||
WPP | 821,00 | 822,67 | 796,00 | +12,80 | +1,58% | 1,90M | 30/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi