Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0,77% | 132,60K | 08/05 | ||
Omni Inovasi Indonesia Tbk PT | 4 | 4 | 4 | -1 | -20,00% | 2,48M | 08/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 58 | 58 | 56 | +2 | +3,57% | 1,90M | 08/05 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 1,30M | 08/05 | ||
Pabrik Kertas Tjiwi | 8.225 | 8.425 | 8.225 | -175 | -2,08% | 1,34M | 08/05 | ||
Pacific Strategic | 1.105 | 1.115 | 1.105 | -5 | -0,45% | 289,50K | 08/05 | ||
Pakuan | 550 | 570 | 550 | +5 | +0,92% | 5,80K | 08/05 | ||
Pakuwon Jati | 384 | 402 | 384 | -16 | -4,00% | 57,96M | 08/05 | ||
Palma Serasih | 149 | 150 | 145 | -7 | -4,49% | 15,40K | 08/05 | ||
PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2,01% | 5,69M | 08/05 | ||
Pan Brothers | 22 | 22 | 22 | +1 | +4,76% | 19,41M | 08/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 70 | 70 | 70 | -2 | -2,78% | 1,30K | 08/05 | ||
Panca Budi Idaman | 1.660 | 1.700 | 1.645 | -35 | -2,06% | 146,50K | 08/05 | ||
Panca Global | 87 | 89 | 85 | 0 | 0,00% | 150,60K | 08/05 | ||
Panca Mitra | 208 | 238 | 206 | -12 | -5,45% | 14,14M | 08/05 | ||
Panin Financial | 294 | 300 | 290 | 0 | 0,00% | 42,03M | 08/05 | ||
Panin Sekuritas | 1.635 | 1.685 | 1.625 | -35 | -2,10% | 93,90K | 08/05 | ||
Paninvest | 850 | 855 | 840 | -300 | -26,09% | 121,50K | 08/05 | ||
Panorama Sentrawisata | 392 | 392 | 384 | +8 | +2,08% | 895,30K | 08/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 5.000 | 4.840 | +10 | +0,20% | 1,76M | 08/05 | ||
Paperocks Indonesia Tbk PT | 91,00 | 97,00 | 90,00 | +1,00 | +1,11% | 7,40M | 08/05 | ||
Paramita Bangun Sarana | 294 | 296 | 290 | 0 | 0,00% | 734,30K | 08/05 | ||
Pelangi Indah Canindo | 103 | 110 | 90 | -2 | -1,90% | 10,96M | 08/05 | ||
Pelat Timah Nusantara | 338 | 364 | 330 | -20 | -5,59% | 1,74M | 08/05 | ||
Maxindo Karya Anugerah | 82,00 | 83,00 | 78,00 | +2,00 | +2,50% | 4,42M | 08/05 | ||
Pelayaran Nasional | 63 | 64 | 61 | -1 | -1,56% | 2,22M | 08/05 | ||
Pelayaran Nasional Ekalya | 296,00 | 296,00 | 292,00 | 0,00 | 0,00% | 12,22M | 08/05 | ||
Pelayaran Nelly | 436 | 456 | 430 | -14 | -3,11% | 3,29M | 08/05 | ||
Pelita Samudera | 448 | 450 | 446 | 0 | 0,00% | 330,00K | 08/05 | ||
Pelita Teknologi Global PT Tbk | 2.100,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 402,20K | 08/05 | ||
Pembangunan Graha | 125 | 125 | 115 | +3 | +2,46% | 151,80K | 08/05 | ||
Pembangunan Jaya Ancol | 640 | 655 | 640 | -15 | -2,29% | 70,70K | 08/05 | ||
Pembangunan Perumahan | 382 | 402 | 378 | -16 | -4,02% | 31,95M | 08/05 | ||
Penta Valent PT | 196,00 | 212,00 | 183,00 | -16,00 | -7,55% | 5,69M | 08/05 | ||
Perdana Bangun Pusaka | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 0 | 07/05 | ||
Perdana Gapura Prima | 87 | 88 | 86 | 0 | 0,00% | 4,88M | 08/05 | ||
Perdana Karya Perkasa | 320 | 322 | 316 | +2 | +0,63% | 6,60K | 08/05 | ||
Perintis Triniti | 115 | 117 | 112 | 0 | 0,00% | 377,40K | 08/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +2 | +1,56% | 518,30K | 08/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 08/05 | ||
Perusahaan Gas Negara | 1.520 | 1.520 | 1.475 | +20 | +1,33% | 59,50M | 08/05 | ||
Perusahaan Perkebunan | 865 | 900 | 865 | -30 | -3,35% | 8,85M | 08/05 | ||
Petrosea | 6.850 | 7.425 | 6.550 | -375 | -5,19% | 7,15M | 08/05 | ||
Phapros | 492 | 496 | 484 | -2 | -0,40% | 149,90K | 08/05 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0,00% | 125,80K | 08/05 | ||
Pinago Utama | 1.410 | 1.425 | 1.410 | 0 | 0,00% | 1,80K | 08/05 | ||
Pioneerindo Gourmet | 1.055 | 1.150 | 1.055 | -90 | -7,86% | 6,30K | 08/05 | ||
Planet Properindo | 20 | 20 | 18 | 0 | 0,00% | 100,30K | 08/05 | ||
Platinum Wahab Nusantara Tbk PT | 55,00 | 59,00 | 52,00 | +3,00 | +5,77% | 73,09M | 08/05 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0,60K | 08/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 685 | 690 | 660 | -5 | -0,72% | 12,00K | 08/05 | ||
Pollux Properti | 137 | 141 | 130 | +1 | +0,74% | 26,50K | 08/05 | ||
Polychem Indonesia | 125 | 126 | 121 | +1 | +0,81% | 298,60K | 08/05 | ||
Pool Advista Finance | 10 | 10 | 9 | +1 | +11,11% | 465,10K | 08/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 65 | 68 | 64 | -2 | -2,99% | 2,64M | 08/05 | ||
PP Properti Tbk PT | 10 | 10 | 10 | -1 | -9,09% | 9,02M | 08/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | -2 | -0,57% | 3,20K | 08/05 | ||
Prasidha Aneka Niaga | 79 | 84 | 79 | -1 | -1,25% | 428,00K | 08/05 | ||
Pratama Widya | 940 | 945 | 940 | 0 | 0,00% | 23,90K | 08/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.450 | 5.700 | 5.400 | -525 | -8,79% | 589,60K | 08/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
Prima Globalindo | 92 | 93 | 90 | -18 | -16,36% | 75,00K | 08/05 | ||
Primarindo Asia Infrastructure Tbk | 79 | 81 | 77 | -1 | -1,25% | 2,92M | 08/05 | ||
Prodia Widyahusada | 3.100 | 3.170 | 3.100 | -50 | -1,59% | 977,40K | 08/05 | ||
Provident Agro | 400 | 416 | 392 | 0 | 0,00% | 628,80K | 08/05 | ||
PT Buana Artha Anugerah Tbk | 54 | 55 | 50 | +4 | +8,00% | 2,30K | 08/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 08/05 | ||
PT Citra Buana Prasida Tbk | 127,00 | 130,00 | 118,00 | -2,00 | -1,55% | 709,90K | 08/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 69,00 | 65,00 | -1,00 | -1,47% | 20,94M | 08/05 | ||
PT Era Digital Media Tbk | 344,00 | 354,00 | 338,00 | +6,00 | +1,78% | 694,90K | 08/05 | ||
Pt Harta Djaya Karya Tbk | 152,00 | 157,00 | 149,00 | 0,00 | 0,00% | 91,04M | 08/05 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 304,00 | -2,00 | -0,64% | 75,10K | 08/05 | ||
PT Hillcon Tbk | 3.050,00 | 3.060,00 | 2.610,00 | +430,00 | +16,41% | 12,01M | 08/05 | ||
PT Ingria Pratama Capitalindo Tbk | 162,00 | 163,00 | 156,00 | +3,00 | +1,89% | 12,47M | 08/05 | ||
PT ITSEC Asia Tbk | 350,00 | 358,00 | 330,00 | +20,00 | +6,06% | 12,14M | 08/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 289,40K | 08/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 655 | 660 | 645 | -5 | -0,76% | 540,70K | 08/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,50K | 08/05 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 119,00 | +2,00 | +1,65% | 378,00K | 08/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13,00% | 39,80K | 08/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 61,40K | 08/05 | ||
Pt Multisarana Intan Eduka Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 397,90K | 08/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 196,00 | 197,00 | 194,00 | +1,00 | +0,51% | 14,54M | 08/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.315,00 | 1.370,00 | 1.310,00 | +10,00 | +0,77% | 41,22M | 08/05 | ||
PT Petrindo Jaya Kreasi Tbk | 7.050,00 | 7.525,00 | 7.050,00 | -275,00 | -3,75% | 5,76M | 08/05 | ||
PT Primadaya Plastisindo Tbk | 498,00 | 510,00 | 498,00 | 0,00 | 0,00% | 2,83M | 08/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 408,80K | 08/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 24,50K | 08/05 | ||
PT Sarimelati Kencana | 262 | 262 | 254 | +8 | +3,15% | 23,20K | 08/05 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 36,00 | 34,00 | 0,00 | 0,00% | 324,60K | 08/05 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0,00% | 3,70K | 08/05 | ||
PT Surya Pertiwi | 540 | 540 | 530 | +5 | +0,93% | 1,03M | 08/05 | ||
PT Temas Tbk | 153 | 155 | 150 | 0 | 0,00% | 2,58M | 08/05 | ||
Pt Topindo Solusi Komunika | 69,00 | 70,00 | 62,00 | +4,00 | +6,15% | 433,42M | 08/05 | ||
PT Trimegah Bangun Persada Tbk | 970,00 | 970,00 | 940,00 | +10,00 | +1,04% | 15,82M | 08/05 | ||
PT Trimuda Nuansa | 159 | 164 | 158 | 0 | 0,00% | 418,80K | 08/05 | ||
PT VKTR Teknologi Mobilitas | 115,00 | 120,00 | 114,00 | -3,00 | -2,54% | 21,26M | 08/05 | ||
PT Wahana Interfood | 158 | 178 | 153 | +2 | +1,28% | 372,70K | 08/05 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 12,00 | 11,00 | -1,00 | -8,33% | 1,84M | 08/05 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 56,00 | 55,00 | -1,00 | -1,79% | 1,22M | 08/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pudjiadi Prestige | 424 | 428 | 424 | -12 | -2,75% | 44,10K | 08/05 | ||
Pulau Subur Tbk PT | 139,00 | 142,00 | 137,00 | +2,00 | +1,46% | 32,36M | 08/05 | ||
Puradelta Lestari Tbk Pt | 162 | 163 | 161 | -1 | -0,61% | 9,93M | 08/05 | ||
Puri Global Sukses | 174 | 177 | 169 | +1 | +0,58% | 2,37M | 08/05 | ||
Puri Sentul Permai Tbk PT | 101,00 | 104,00 | 93,00 | 0,00 | 0,00% | 1,38M | 08/05 | ||
Putra Mandiri Jembar | 128 | 134 | 128 | +3 | +2,40% | 34,00K | 08/05 | ||
Putra Rajawali Kencana | 7 | 7 | 7 | 0 | 0,00% | 12,89M | 08/05 | ||
Pyridam Farma | 101 | 111 | 100 | -5 | -4,72% | 154,71M | 08/05 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | -1 | -20,00% | 11,07M | 08/05 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 91 | -106 | -53,00% | 45,50K | 08/05 | ||
Radiant Utama | 167 | 172 | 166 | -4 | -2,34% | 1,36M | 08/05 | ||
Ramayana Lestari | 470 | 472 | 464 | +2 | +0,43% | 1,70M | 08/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 3,05M | 08/05 | ||
Red Planet Indonesia Tbk | 22 | 22 | 22 | 0 | 0,00% | 407,60K | 08/05 | ||
Reliance Securities | 476 | 488 | 392 | +2 | +0,42% | 0,70K | 08/05 | ||
Remala Abadi Tbk PT | 314,00 | 314,00 | 262,00 | +62,00 | +24,60% | 270,93M | 08/05 | ||
Repower Asia Ind | 5 | 6 | 5 | 0 | 0,00% | 1,06M | 08/05 | ||
Resource Alam Indonesia | 462 | 474 | 462 | -6 | -1,28% | 3,97M | 08/05 | ||
Ricky Putra Globalindo | 70 | 72 | 68 | -2 | -2,78% | 1,22M | 08/05 | ||
Rig Tenders | 510 | 515 | 500 | -5 | -0,97% | 36,00K | 08/05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 28 | 28 | 27 | 0 | 0,00% | 984,40K | 08/05 | ||
RMK Energy PT Tbk | 530 | 550 | 530 | -10 | -1,85% | 1,82M | 08/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0 | 07/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 60,00 | -1,00 | -1,61% | 149,30K | 08/05 | ||
Royal Prima | 64 | 67 | 59 | -2 | -3,03% | 3,85M | 08/05 | ||
Royalindo Investa | 114 | 118 | 100 | +14 | +14,00% | 23,78M | 08/05 | ||
Rukun Raharja | 1.400 | 1.430 | 1.365 | 0 | 0,00% | 9,54M | 08/05 | ||
Salim Ivomas Pratama | 370 | 374 | 368 | 0 | 0,00% | 1,29M | 08/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.800 | 1.790 | 0 | 0,00% | 174,20K | 08/05 | ||
Samcro Hyosung Adilestari PT Tbk | 84,00 | 87,00 | 83,00 | -3,00 | -3,45% | 6,49M | 08/05 | ||
Samindo Resources | 2.010 | 2.010 | 1.970 | 0 | 0,00% | 42,20K | 08/05 | ||
Sampoerna Agro | 1.990 | 1.995 | 1.960 | +10 | +0,51% | 31,60K | 08/05 | ||
Samudera Indonesia | 264 | 268 | 262 | -4 | -1,49% | 6,29M | 08/05 | ||
Sanurhasta Mitra | 15 | 15 | 15 | +1 | +7,14% | 654,30K | 08/05 | ||
Sarana Meditama | 248 | 254 | 244 | -2 | -0,80% | 735,80K | 08/05 | ||
Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0,00% | 35,67M | 08/05 | ||
Sarana Mitra Luas Tbk PT | 141,00 | 144,00 | 139,00 | -2,00 | -1,40% | 190,96M | 08/05 | ||
Saranacentral Bajatama | 92 | 105 | 89 | -6 | -6,12% | 780,00K | 08/05 | ||
Saraswanti Anugerah | 675 | 680 | 675 | -5 | -0,74% | 25,20K | 08/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | -1,00 | -1,43% | 26,20K | 08/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.460 | 1.480 | 1.450 | +5 | +0,34% | 9,14M | 08/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 86,30K | 08/05 | ||
Sariguna Primatirta | 1.080 | 1.085 | 1.030 | +25 | +2,37% | 3,99M | 08/05 | ||
Sat Nusapersada | 216 | 218 | 212 | 0 | 0,00% | 975,00K | 08/05 | ||
Satria Antaran Prima | 725 | 735 | 690 | +10 | +1,40% | 25,50K | 08/05 | ||
Satria Mega Kencana | 185 | 190 | 180 | +2 | +1,09% | 46,50K | 08/05 | ||
Satu Visi Putra PT Tbk | 316,00 | 316,00 | 302,00 | +10,00 | +3,27% | 15,80M | 08/05 | ||
Satyamitra Kemas Lestari | 193 | 195 | 191 | -1 | -0,52% | 8,10K | 08/05 | ||
Sawit Sumbermas Sarana | 990 | 1.000 | 965 | 0 | 0,00% | 8,94M | 08/05 | ||
Segar Kumala Indonesia Tbk PT | 1.140,00 | 1.180,00 | 1.020,00 | 0,00 | 0,00% | 161,40K | 08/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | +1 | +100,00% | 4,36M | 08/05 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | -6 | -2,14% | 0,10K | 08/05 | ||
Sekar Laut | 127 | 127 | 127 | 0 | 0,00% | 142,60K | 08/05 | ||
Selamat Sempurna | 1.650 | 1.725 | 1.650 | -60 | -3,51% | 5,21M | 08/05 | ||
Selaras Citra | 155 | 173 | 120 | +16 | +11,51% | 104,40K | 08/05 | ||
Semacom Integrated Tbk PT | 120 | 124 | 120 | -4 | -3,23% | 1,64M | 08/05 | ||
Semen Baturaja Persero | 230 | 232 | 226 | +2 | +0,88% | 786,40K | 08/05 | ||
Semen Indonesia Persero | 4.480 | 4.710 | 4.450 | -220 | -4,68% | 22,53M | 08/05 | ||
Sentra Food | 113 | 119 | 108 | -4 | -3,42% | 2,44M | 08/05 | ||
Sentral Mitra Informatika | 56 | 60 | 55 | 0 | 0,00% | 327,90K | 08/05 | ||
Sentul City | 34 | 34 | 33 | 0 | 0,00% | 2,65M | 08/05 | ||
Sepatu Bata | 77 | 81 | 74 | +3 | +4,05% | 133,60K | 08/05 | ||
Sepeda Bersama Indonesia Tbk PT | 515,00 | 535,00 | 500,00 | -15,00 | -2,83% | 4,70M | 08/05 | ||
Shield On Service | 474 | 474 | 474 | -2 | -0,42% | 7,60K | 08/05 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 07/05 | ||
Sidomulyo Selaras | 24 | 24 | 22 | +2 | +9,09% | 737,50K | 08/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 97,00 | -1,00 | -1,02% | 791,20K | 08/05 | ||
Sillo Maritime Perdana | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0,50K | 08/05 | ||
Siloam International | 2.610 | 2.680 | 2.530 | -10 | -0,38% | 6,35M | 08/05 | ||
Sinar Eka Selaras PT | 228,00 | 230,00 | 224,00 | 0,00 | 0,00% | 552,10K | 08/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.640 | 3.580 | -50 | -1,38% | 12,90K | 08/05 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | +325 | +2,28% | 0,60K | 08/05 | ||
Sinergi Inti | 23 | 23 | 23 | -2 | -8,00% | 75,20K | 08/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | -49,00 | -48,51% | 34,91M | 08/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 91,00 | 100,00 | 91,00 | -9,00 | -9,00% | 13,16M | 08/05 | ||
Singaraja Putra | 840 | 840 | 840 | +5 | +0,60% | 3,70K | 08/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 101 | 110 | 101 | -3 | -2,88% | 187,50K | 08/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 225,10M | 08/05 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 167 | 170 | 166 | -1 | -0,60% | 1,17M | 08/05 | ||
Soho Global | 498 | 498 | 496 | +2 | +0,40% | 1,30K | 08/05 | ||
Solusi Bangun Indonesia | 1.315 | 1.315 | 1.315 | 0 | 0,00% | 47,00K | 08/05 | ||
Solusi Sinergi Digital Tbk PT | 157 | 157 | 143 | +13 | +9,03% | 171,90M | 08/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Star Pacific | 216 | 224 | 212 | -4 | -1,82% | 7,30K | 08/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 234 | 234 | 232 | +2 | +0,86% | 505,30K | 08/05 | ||
Steel Pipe Ind | 284 | 286 | 280 | +2 | +0,71% | 2,62M | 08/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.830 | 0 | 0,00% | 20,95M | 08/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.810 | 1.835 | 1.770 | +30 | +1,69% | 2,92M | 08/05 | ||
Sumber Mas Konstruksi Tbk PT | 47,00 | 48,00 | 46,00 | 0,00 | 0,00% | 1,92M | 08/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 82,00 | 79,00 | -2,00 | -2,44% | 33,35M | 08/05 | ||
Sumber Sinergi Makmur PT Tbk | 110,00 | 114,00 | 109,00 | -3,00 | -2,65% | 45,48M | 08/05 | ||
Sumber Tani Agung Resources Tbk PT | 750,00 | 760,00 | 745,00 | +150,00 | +25,00% | 4,77M | 08/05 | ||
Sumi Indo Kabel | 468 | 470 | 468 | -4.482 | -90,55% | 8,30K | 08/05 | ||
Summarecon Agung | 510 | 530 | 505 | -20 | -3,77% | 87,20M | 08/05 | ||
Sunindo Adipersada | 35 | 35 | 35 | -3 | -7,89% | 16,90K | 08/05 | ||
Sunindo Pratama PT Tbk | 630,00 | 635,00 | 605,00 | +20,00 | +3,28% | 1,59M | 08/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 510 | 494 | +16 | +3,24% | 4,15M | 08/05 | ||
Suparma | 294 | 300 | 290 | -4 | -1,34% | 32,90K | 08/05 | ||
Super Energy | 2.110 | 2.110 | 2.090 | +20 | +0,96% | 34,90K | 08/05 | ||
Superkrane Mitra Utama | 326 | 344 | 320 | -8 | -2,40% | 614,00K | 08/05 | ||
Supra Boga Lestari | 585 | 585 | 580 | -10 | -1,68% | 0,30K | 08/05 | ||
Supreme Cable | 2.160 | 2.200 | 2.160 | -10 | -0,46% | 30,50K | 08/05 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 644,50K | 08/05 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4,35% | 148,60M | 08/05 | ||
Surya Fajar Capital | 1.815 | 1.825 | 1.815 | -10 | -0,55% | 164,80K | 08/05 | ||
Surya Permata Andalan Tbk PT | 154 | 155 | 153 | -1 | -0,65% | 87,00K | 08/05 | ||
Surya Semesta | 1.190 | 1.200 | 1.165 | +25 | +2,15% | 16,97M | 08/05 | ||
Surya Toto Indonesia | 204 | 204 | 202 | +2 | +0,99% | 90,10K | 08/05 | ||
Suryamas Dutamakmur | 175 | 176 | 173 | +3 | +1,74% | 209,70K | 08/05 | ||
Tanah Laut | 80 | 82 | 79 | 0 | 0,00% | 560,20K | 08/05 | ||
TBS Energi Utama Tbk PT | 254 | 258 | 246 | +14 | +5,83% | 44,08M | 08/05 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 546,00K | 08/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 204,00 | 212,00 | 198,00 | -6,00 | -2,86% | 27,01M | 08/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 454,00 | 442,00 | -4,00 | -0,88% | 63,10K | 08/05 | ||
Telefast Indonesia | 133 | 143 | 129 | +3 | +2,31% | 228,50K | 08/05 | ||
Telkom Indonesia | 3.080 | 3.150 | 3.050 | -10 | -0,32% | 120,62M | 08/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1,08% | 4,70K | 08/05 | ||
Tempo Inti Media | 62 | 67 | 62 | -4 | -6,06% | 12,70K | 08/05 | ||
Tempo Scan Pacific | 1.990 | 2.020 | 1.970 | -10 | -0,50% | 1,96M | 08/05 | ||
Tera Data Indonusa Tbk PT | 194,00 | 196,00 | 192,00 | -1,00 | -0,51% | 1,37M | 08/05 | ||
Terang Dunia Internusa PT | 121,00 | 127,00 | 120,00 | -5,00 | -3,97% | 11,03M | 08/05 | ||
Terregra Asia | 15 | 15 | 15 | +1 | +7,14% | 532,20K | 08/05 | ||
Tifa Finance | 384 | 384 | 384 | -2 | -0,52% | 1,20K | 08/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.375 | 6.475 | 6.300 | +100 | +1,59% | 0,70K | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1,56% | 64,93M | 08/05 | ||
Tira Austenite | 416 | 418 | 416 | -2 | -0,48% | 14,60K | 08/05 | ||
Tirta Mahakam | 17 | 17 | 17 | 0 | 0,00% | 0,50K | 08/05 | ||
Toba Pulp Lestari | 444 | 450 | 444 | -6 | -1,33% | 13,20K | 08/05 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 298,00 | -6,00 | -1,96% | 4,00M | 08/05 | ||
Total Bangun Persada | 490 | 494 | 484 | 0 | 0,00% | 5,27M | 08/05 | ||
Totalindo Eka Persada | 3 | 3 | 2 | 0 | 0,00% | 2,45M | 08/05 | ||
Tourindo Guide | 88 | 90 | 88 | -1 | -1,12% | 2,84M | 08/05 | ||
Tower Bersama | 1.895 | 1.935 | 1.880 | -5 | -0,26% | 2,37M | 08/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 640 | 655 | 635 | -35 | -5,19% | 12,00M | 08/05 | ||
Transcoal Pacific | 8.375 | 8.650 | 8.125 | +75 | +0,90% | 13,48M | 08/05 | ||
Transkon Jaya | 188 | 188 | 184 | -1 | -0,53% | 98,20K | 08/05 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0,00% | 253,40K | 08/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 12,50K | 08/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 78 | 80 | 78 | -1 | -1,27% | 7,45M | 08/05 | ||
Trimegah Securities | 258 | 260 | 254 | 0 | 0,00% | 3,28M | 08/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
Trimitra Propertindo | 11 | 11 | 10 | +1 | +10,00% | 1,82M | 08/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 16 | 16 | 15 | +1 | +6,67% | 705,60K | 08/05 | ||
Tripar Multivision Plus Tbk PT | 520,00 | 570,00 | 510,00 | 0,00 | 0,00% | 6,95M | 08/05 | ||
Triputra Agro Persada Tbk PT | 650 | 665 | 645 | -10 | -1,52% | 20,83M | 08/05 | ||
Trisula International | 169 | 172 | 166 | 0 | 0,00% | 342,50K | 08/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1,67% | 330,70K | 08/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 428 | 432 | 406 | +10 | +2,39% | 143,60K | 08/05 | ||
Tunas Alfin | 348 | 348 | 326 | +22 | +6,75% | 5,60K | 08/05 | ||
Tunas Baru Lampung | 600 | 610 | 600 | -5 | -0,83% | 1,75M | 08/05 | ||
Ulima Nitra PT | 442 | 456 | 442 | -6 | -1,34% | 13,11M | 08/05 | ||
Ultra Jaya Milk | 1.900 | 1.975 | 1.895 | -75 | -3,80% | 2,25M | 08/05 | ||
Unggul Indah Cahaya | 7.725 | 8.050 | 7.500 | -50 | -0,64% | 13,60K | 08/05 | ||
Uni Charm | 760 | 770 | 745 | +10 | +1,33% | 2,27M | 08/05 | ||
Unilever Indonesia | 2.560 | 2.580 | 2.530 | +20 | +0,79% | 11,51M | 08/05 | ||
United Tractors | 22.100 | 22.375 | 22.050 | -150 | -0,67% | 6,82M | 08/05 | ||
Urban Jakarta Propertindo | 120 | 128 | 112 | +3 | +2,56% | 10,80K | 08/05 | ||
Utama Radar Cahaya Tbk PT | 144,00 | 148,00 | 141,00 | +1,00 | +0,70% | 352,80K | 08/05 | ||
Vale Indonesia | 4.580 | 4.670 | 4.520 | -70 | -1,51% | 15,41M | 08/05 | ||
Vastland Indonesia PT Tbk | 71,00 | 75,00 | 71,00 | -2,00 | -2,74% | 1,53M | 08/05 | ||
Venteny Fortuna International PT | 185,00 | 191,00 | 184,00 | -2,00 | -1,07% | 42,59M | 08/05 | ||
Victoria Care | 650 | 650 | 635 | 0 | 0,00% | 176,60K | 08/05 | ||
Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0,00% | 170,00K | 08/05 | ||
Victoria Investama | 95 | 97 | 93 | -1 | -1,04% | 59,20K | 08/05 | ||
Visi Media Asia | 6 | 6 | 6 | 0 | 0,00% | 3,18M | 08/05 | ||
Visi Telekomunikasi | 324 | 338 | 324 | 0 | 0,00% | 47,80K | 08/05 | ||
Voksel Electric | 180 | 189 | 180 | -3 | -1,64% | 36,10K | 08/05 | ||
Wahana Inti MakmurTbk PT | 108 | 115 | 104 | -5 | -4,42% | 25,63M | 08/05 | ||
Wahana Ottomitra | 372 | 374 | 362 | -2 | -0,53% | 59,50K | 08/05 | ||
Wahana Pronatural | 128 | 135 | 115 | +4 | +3,23% | 150,90K | 08/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | -1 | -6,67% | 3,68M | 08/05 | ||
Weha Transportasi | 106 | 106 | 103 | 0 | 0,00% | 2,73M | 08/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | -1 | -7,69% | 459,80K | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 5,50M | 08/05 | ||
Wijaya Cahaya Timber PT | 130,00 | 137,00 | 129,00 | -6,00 | -4,41% | 4,49M | 08/05 | ||
Wijaya Karya | 145 | 152 | 133 | -2 | -1,36% | 45,64M | 08/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 68 | 65 | -1 | -1,49% | 4,76M | 08/05 | ||
Wijaya Karya Beton | 84 | 86 | 82 | 0 | 0,00% | 3,93M | 08/05 | ||
Wilmar Cahaya Ind | 1.825 | 1.870 | 1.805 | -50 | -2,67% | 35,10K | 08/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 08/05 | ||
Winner Nusantara Jaya Tbk PT | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 13,90M | 08/05 | ||
Wintermar | 520 | 530 | 510 | 0 | 0,00% | 3,15M | 08/05 | ||
Wir Asia Tbk PT | 99,00 | 100,00 | 95,00 | 0,00 | 0,00% | 11,15M | 08/05 | ||
Wira Global Solusi Tbk PT | 55 | 55 | 52 | 0 | 0,00% | 148,60K | 08/05 | ||
Wismilak Inti Makmur | 1.120 | 1.165 | 1.110 | -30 | -2,61% | 1,87M | 08/05 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1,02% | 0,10K | 08/05 | ||
XL Axiata | 2.480 | 2.500 | 2.410 | +50 | +2,06% | 36,13M | 08/05 | ||
Xolare RCR Energy PT Tbk | 148,00 | 148,00 | 105,00 | 0,00 | 0,00% | 1,08B | 08/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 08/05 | ||
Yelooo Integra | 11 | 12 | 11 | -1 | -8,33% | 2,43M | 08/05 | ||
Yulie Sekurindo | 2.350 | 2.350 | 2.350 | 0 | 0,00% | 19,90K | 08/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 148 | 148 | 145 | +3 | +2,07% | 22,30K | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi