| iShares MSCI Emerging Markets | EEM | 41,64 | -1,40% | 37,68M | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,18 | -1,69% | 4,24M | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,19 | -1,56% | 8,87K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,763 | -1,62% | 689,19K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,76 | -1,58% | 107,45K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,762 | -1,69% | 129,57K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 819,88 | -1,55% | 148,49K | 04/06 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,180 | +4,58% | 166,64K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,53 | -1,75% | 19,98K | 04/06 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,57 | -4,11% | 82,21K | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.196,5 | -1,67% | 106,29K | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,89 | -1,67% | 46,96K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,49 | -1,69% | 60,56K | 04/06 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.575 | +1,00% | 42,58K | 06:11:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,82 | -1,54% | 18,89K | 04/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,83 | -2,31% | 2,40K | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,82 | -1,90% | 6,32K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,49 | -1,73% | 23,45K | 04/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,81 | -1,66% | 36,08K | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,56 | -1,71% | 20,14K | 04/06 | |
| iShares MSCI Emerging Markets | IEM | 62,76 | +0,11% | 7,64K | 06:10:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.936,5 | -1,61% | 11,69K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 405,38 | -1,63% | 56,44K | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,53 | -1,75% | 135,35K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,66 | -1,43% | 0,56K | 04/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,81 | -1,84% | 16,17K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,19 | -1,41% | 2,16K | 04/06 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,24 | -1,09% | 15,73K | 04/06 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,00 | 0,00% | 0 | 30/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,77 | -1,63% | 13,12K | 04/06 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.479 | -1,56% | 4,74K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,50 | -1,60% | 6,50K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,51 | -1,62% | 8,14K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,69 | -1,05% | 0,82K | 04/06 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.005,25 | -1,61% | 0 | 04/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,56 | -1,68% | 2,03K | 04/06 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,85 | -1,69% | 7,07K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,78 | -1,27% | 0,02K | 04/06 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.009 | -1,85% | 26,35K | 04/06 | |
| ProShares Ultra MSCI Emerging Markets | EET | 51,91 | -2,90% | 0,13K | 04/06 | |
| iShares MSCI Emerging Markets | XEM | 31,42 | -1,23% | 3,80K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,51 | -1,78% | 0,20K | 04/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 94,78 | -1,69% | 3,97K | 04/06 | |
| iShares MSCI Emerging Markets | EEM | 744,66 | -0,34% | 0,19K | 04/06 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,31 | -1,58% | 0 | 04/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 103,40 | -1,45% | 1,38K | 04/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,53 | -1,58% | 5,56K | 04/06 | |
| Lyxor PEA MSCI EM C | PLEM | 15,50 | -1,92% | 6,42K | 04/06 | |
| UBS MSCI Emerging Markets | UB30 | 103,19 | -1,64% | 0 | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,90 | -1,69% | 3,41K | 04/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,56 | -1,63% | 4,26K | 04/06 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,68 | -2,71% | 2,13K | 04/06 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.592 | -1,54% | 4,37K | 04/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,94 | -1,70% | 0,99K | 04/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,11 | -1,46% | 7,30K | 04/06 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.834 | -2,24% | 0,72K | 04/06 | |
| UBS MSCI Emerging Markets | UB32 | 8.070,50 | -1,60% | 2,12K | 04/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46,83 | -1,80% | 11,70K | 04/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,02 | -1,58% | 1,12K | 04/06 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.737 | -1,58% | 0,11K | 04/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.877,0 | -1,55% | 3,90K | 04/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51,01 | -2,50% | 0,80K | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.904,00 | -1,61% | 0 | 04/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,54 | -2,70% | 0,18K | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,04 | -1,31% | 0,20K | 04/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,02 | -1,62% | 0,52K | 04/06 | |
| UBS MSCI Emerging Markets | UB32 | 94,80 | -1,60% | 0,02K | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,94 | -1,48% | 0,17K | 04/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 94,94 | -1,47% | 0,05K | 04/06 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,88 | +0,08% | 1,50K | 04:12:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,56 | -1,53% | 3,58K | 04/06 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.360 | -2,44% | 1,09K | 04/06 | |
| UBS MSCI Emerging Markets | EMMCHA | 92,36 | -2,17% | 0,09K | 04/06 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 764,70 | -1,70% | 0,26K | 04/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,61 | -1,53% | 0,02K | 04/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,18 | 0,00% | 0 | 03/06 | |
| iShares MSCI Emerging Markets | EEM | 38,32 | +0,12% | 0,00K | 04/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |