Son Dakika

Kapat

Tien Giang Investment and Construction JSC (THG)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

44.700,0 +500,0 +1,13%

07:10:00 - Gerçek zamanlı Veriler. Döviz VND ( Feragat )

Hacim: 13.300
Alış/Satış: 44.400,0 / 44.700,0
Gün Aralığı: 44.200,0 - 44.750,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000THG6

THG Mum Grafikleri

Tien Giang Investment and Construction JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tien Giang Investment Construction hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	5H	Anlık
	Hanging Man	1H	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Hanging Man	30	2	06.06.2024 06:00
	Hanging Man	1D	3	03.06.2024
	Shooting Star	5H	4	04.06.2024 01:00
	Belt Hold Bearish	15	4	06.06.2024 06:00
	Harami Cross Bearish	30	6	05.06.2024 10:00
	Three Outside Up	15	6	06.06.2024 05:30
	Three Inside Down	1W	7	14.04.2024
	Bullish Hammer	1D	7	28.05.2024
	Belt Hold Bullish	15	7	06.06.2024 05:15
	Bullish Engulfing	15	7	06.06.2024 05:15
	Harami Cross Bearish	1W	8	07.04.2024
	Harami Bearish	1W	8	07.04.2024
	Three Outside Up	1H	8	04.06.2024 10:00
	Doji Star Bearish	5H	9	30.05.2024 06:00
	Belt Hold Bullish	1H	9	04.06.2024 09:00
	Bullish Engulfing	1H	9	04.06.2024 09:00
	Three Inside Up	5H	10	30.05.2024 01:00
	Engulfing Bearish	1M	11	Tem 2023
	Three Outside Down	30	11	05.06.2024 06:00
	Deliberation Bearish	1M	12	Haz 2023
	Doji Star Bearish	1M	12	Haz 2023
	Shooting Star	1H	12	04.06.2024 05:00
	Engulfing Bearish	30	12	05.06.2024 05:30
	Harami Cross Bearish	15	12	05.06.2024 10:00
	Bullish Engulfing	5H	13	28.05.2024 09:00
	Three Outside Up	15	13	05.06.2024 09:45
	Hanging Man	1H	14	03.06.2024 09:00
	Doji Star Bearish	30	14	04.06.2024 10:30
	Belt Hold Bullish	15	14	05.06.2024 09:30
	Bullish Engulfing	15	14	05.06.2024 09:30
	Deliberation Bearish	1D	15	16.05.2024
	Doji Star Bearish	1D	15	16.05.2024
	Hanging Man	1D	15	16.05.2024
	Dragonfly Bearish	1D	15	16.05.2024
	Belt Hold Bearish	1H	17	03.06.2024 05:00
	Engulfing Bearish	1H	17	03.06.2024 05:00
	Belt Hold Bullish	30	17	04.06.2024 09:00
	Bullish Engulfing	30	17	04.06.2024 09:00
	Belt Hold Bullish	1D	18	13.05.2024
	Bullish Hammer	1M	19	Kas 2022
	Engulfing Bearish	1W	19	21.01.2024
	Hanging Man	1H	19	31.05.2024 09:00
	Belt Hold Bearish	1D	21	08.05.2024
	Bullish doji Star	15	21	05.06.2024 06:15
	Shooting Star	30	22	04.06.2024 05:00
	Three Outside Down	15	22	05.06.2024 06:00
	Belt Hold Bearish	15	23	05.06.2024 05:45
	Engulfing Bearish	15	23	05.06.2024 05:45
	Belt Hold Bearish	5H	24	21.05.2024 02:00
	Dark Cloud Cover	5H	24	21.05.2024 02:00
	Harami Cross Bearish	1H	25	30.05.2024 07:00
	Belt Hold Bearish	30	26	03.06.2024 09:00
	Dark Cloud Cover	30	26	03.06.2024 09:00
	Belt Hold Bearish	30	28	03.06.2024 06:30
	Doji Star Bearish	15	28	04.06.2024 10:15
	Belt Hold Bullish	30	29	03.06.2024 06:00
	Three Outside Up	1W	30	05.11.2023
	Harami Cross	1H	30	29.05.2024 07:00
	Belt Hold Bearish	30	30	03.06.2024 05:30
	Engulfing Bearish	30	30	03.06.2024 05:30
	Doji Star Bearish	1M	31	Kas 2021
	Bullish Engulfing	1W	31	29.10.2023
	Belt Hold Bearish	1H	31	29.05.2024 06:00
	Doji Star Bearish	15	31	04.06.2024 09:30
	Doji Star Bearish	30	32	31.05.2024 10:30
	Belt Hold Bullish	15	32	04.06.2024 09:15
	Bullish Engulfing	15	32	04.06.2024 09:15
	Tri-Star Bullish	15	33	04.06.2024 09:00
	Falling Three Methods	1D	34	15.04.2024
	Doji Star Bearish	30	34	31.05.2024 09:30
	Dragonfly Doji	1W	35	01.10.2023
	Harami Cross	1W	35	01.10.2023
	Belt Hold Bearish	1H	35	28.05.2024 07:00
	Bullish Engulfing	30	35	31.05.2024 09:00
	Tri-Star Bullish	15	35	04.06.2024 07:00
	Belt Hold Bullish	1D	36	11.04.2024
	Belt Hold Bullish	5H	36	13.05.2024 04:00
	Belt Hold Bullish	1H	36	28.05.2024 06:00
	Bullish Engulfing	1H	36	28.05.2024 06:00
	Tri-Star Bearish	15	37	04.06.2024 06:30
	Harami Bullish	1H	38	27.05.2024 10:00
	Harami Cross	1H	38	27.05.2024 10:00
	Doji Star Bearish	1W	39	03.09.2023
	Harami Bearish	1W	39	03.09.2023
	Harami Cross Bearish	1W	39	03.09.2023
	Inverted Hammer	5H	39	09.05.2024 10:00
	Harami Cross Bearish	15	41	04.06.2024 05:30
	Belt Hold Bearish	5H	42	08.05.2024 04:00
	Dark Cloud Cover	5H	42	08.05.2024 04:00
	Belt Hold Bullish	30	42	30.05.2024 09:30
	Thrusting Bearish	1H	43	24.05.2024 10:00
	Belt Hold Bearish	1H	44	24.05.2024 09:00
	Engulfing Bearish	1H	44	24.05.2024 09:00
	Doji Star Bearish	1M	45	Eyl 2020
	Belt Hold Bullish	1D	45	29.03.2024
	Deliberation Bearish	30	45	30.05.2024 06:30
	Doji Star Bearish	30	45	30.05.2024 06:30
	Deliberation Bearish	15	45	03.06.2024 10:30
	Doji Star Bearish	15	45	03.06.2024 10:30
	Belt Hold Bearish	1D	46	28.03.2024
	Belt Hold Bullish	1H	47	24.05.2024 05:00
	Three Outside Up	1H	47	24.05.2024 05:00
	Belt Hold Bullish	15	47	03.06.2024 10:00
	Belt Hold Bullish	1H	48	23.05.2024 10:00
	Bullish Engulfing	1H	48	23.05.2024 10:00
	Belt Hold Bullish	15	48	03.06.2024 09:45
	Three Outside Up	1M	49	May 2020
	Bullish Engulfing	1M	50	Nis 2020
	Belt Hold Bullish	1H	51	23.05.2024 06:00
	Belt Hold Bearish	15	51	03.06.2024 09:00
	Three Black Crows	1H	52	23.05.2024 05:00
	Belt Hold Bearish	15	52	03.06.2024 07:15
	Belt Hold Bullish	1D	53	19.03.2024
	Falling Three Methods	1D	54	18.03.2024
	Evening Doji Star	1H	54	22.05.2024 09:00
	Evening Star	1H	54	22.05.2024 09:00
	Deliberation Bearish	30	54	29.05.2024 06:00
	Doji Star Bearish	30	54	29.05.2024 06:00
	Evening Doji Star	15	54	03.06.2024 06:45
	Evening Star	15	54	03.06.2024 06:45
	Engulfing Bearish	15	54	03.06.2024 06:45
	Belt Hold Bearish	15	54	03.06.2024 06:45
	Abandoned Baby Bearish	15	54	03.06.2024 06:45
	Doji Star Bearish	1H	55	22.05.2024 07:00
	Deliberation Bearish	15	55	03.06.2024 06:30
	Doji Star Bearish	15	55	03.06.2024 06:30
	Belt Hold Bullish	1H	56	22.05.2024 06:00
	Separating Lines Bullish	30	56	28.05.2024 10:30
	Three Outside Up	15	56	03.06.2024 06:15
	Belt Hold Bearish	1H	57	22.05.2024 05:00
	Engulfing Bearish	1H	57	22.05.2024 05:00
	Morning Star	15	57	03.06.2024 06:00
	Three Inside Up	15	57	03.06.2024 06:00
	Morning Doji Star	15	57	03.06.2024 06:00
	Bullish Engulfing	15	57	03.06.2024 06:00
	Belt Hold Bullish	15	57	03.06.2024 06:00
	Belt Hold Bearish	1D	58	12.03.2024
	Bullish doji Star	15	58	03.06.2024 05:45
	Harami Bullish	15	58	03.06.2024 05:45
	Harami Cross	15	58	03.06.2024 05:45
	Deliberation Bearish	1M	59	Tem 2019
	Doji Star Bearish	1M	59	Tem 2019
	Bullish Engulfing	1D	59	11.03.2024
	Harami Cross	30	59	28.05.2024 09:00
	Harami Bullish	30	59	28.05.2024 09:00
	Belt Hold Bearish	15	59	03.06.2024 05:30
	Engulfing Bearish	15	59	03.06.2024 05:30
	Three Inside Up	1W	60	09.04.2023
	Belt Hold Bullish	5H	60	22.04.2024 03:00
	Belt Hold Bearish	30	60	28.05.2024 07:00
	Engulfing Bearish	30	60	28.05.2024 07:00
	Evening Doji Star	30	60	28.05.2024 07:00
	Evening Star	30	60	28.05.2024 07:00
	Harami Bullish	1W	61	02.04.2023
	Doji Star Bearish	30	61	28.05.2024 06:30
	Harami Bearish	1M	62	Nis 2019
	Hanging Man	1H	62	21.05.2024 05:00
	Belt Hold Bullish	30	62	28.05.2024 06:00
	Bullish Engulfing	30	62	28.05.2024 06:00
	Doji Star Bearish	15	62	31.05.2024 10:30
	Three Outside Up	15	62	31.05.2024 10:30
	Bullish Engulfing	1W	63	19.03.2023
	Hanging Man	1H	63	20.05.2024 10:00
	Belt Hold Bullish	15	63	31.05.2024 10:15
	Bullish Engulfing	15	63	31.05.2024 10:15
	Deliberation Bearish	1M	64	Şub 2019
	Doji Star Bearish	1M	64	Şub 2019
	Morning Star	1W	65	05.03.2023
	Morning Doji Star	1W	65	05.03.2023
	Harami Cross Bearish	1H	65	20.05.2024 07:00
	Three Inside Up	1M	66	Ara 2018
	Bullish doji Star	1W	66	26.02.2023
	Homing Pigeon	5H	66	16.04.2024 02:00
	Bullish doji Star	30	66	27.05.2024 10:00
	Harami Bullish	30	66	27.05.2024 10:00
	Harami Cross	30	66	27.05.2024 10:00
	Harami Bullish	1M	67	Kas 2018
	Shooting Star	1D	67	28.02.2024
	Inverted Hammer	1H	67	20.05.2024 05:00
	Deliberation Bearish	30	69	27.05.2024 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

THG Tartışmaları

Tien Giang Investment and Construction JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.350,96	-13,61	-0,13%
DAX	18.570,27	+164,63	+0,89%
Dow Jones	38.807,33	+96,04	+0,25%
US 500	5.356,0	+2,0	+0,04%
Nikkei 225	38.772,50	+310,00	+0,81%
FTSE 100	8.246,95	+14,91	+0,18%
Dolar Endeksi	104,110	-0,111	-0,11%

Altın	2.389,70	+14,20	+0,60%
Gümüş	30,620	+0,547	+1,82%
Brent Petrol	78,78	+0,37	+0,47%
Ham Petrol	74,55	+0,48	+0,65%
Amerikan Pamuk No. 2	74,30	-0,09	-0,12%
Bakır	4,6525	+0,0255	+0,55%
Platin	1.009,10	+6,65	+0,66%

USD/TRY	32,3150	+0,0848	+0,26%
GAU/TRY	2.462,819	+12,175	+0,50%
USD/ZAR	18,9065	-0,0194	-0,10%
EUR/TRY	35,1820	+0,0884	+0,25%
EUR/USD	1,0887	+0,0019	+0,17%
GBP/TRY	41,3499	+0,1051	+0,25%
GBP/USD	1,2795	+0,0010	+0,08%

THY	312,25	+6,25	+2,04%
Garanti BBVA	104,60	+0,30	+0,29%
Türkiye İş Bankası	16,040	+0,030	+0,19%
Aselsan	59,00	-0,20	-0,34%
Erdemir	48,680	-0,480	-0,98%
Netaş Telekom	71,00	-1,25	-1,73%
GS Sportif	8,41	-0,62	-6,87%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
THG	44.700,0	+500,0	+1,13%
LTKM	1,450	-0,050	-3,33%
RAGU	114,00	-1,10	-0,96%
TNY	0,040	0,000	0,00%
Amundi ETF MSCI E.	4,859	+0,097	+2,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.040	+0.19%	409.16M
Erdemir	48.680	-0.98%	150.09M
Yapı Kredi	31.980	+1.85%	144.52M
Akbank T.A.Ş	62.35	-1.81%	79.14M
THY	312.25	+2.04%	43.22M
Turkcell İletişim Hizmetleri	100.80	+1.05%	40.68M
Tüpraş	167,00	-0,95%	37,92M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	9.020	+10.00%	1.17M
Türk Tuborg	97.350	+10.00%	417.73K
RTA	12.54	+10.00%	12.27M
Albaraka Start-Up Girişim YF	5,390.00	+10.00%	0.00K
Anadolu Hayat	116.80	+9.98%	4.65M
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.78	+9.98%	671.96K
Kaplamin Ambalaj	233.800	+9.97%	54.79K

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	405,000	-10,00%	12,68K
Altinay Savunma Teknolojileri AS	90,00	-10,00%	7,32M
Ozyasar Tel ve Galvanizleme Sanayi	30,16	-9,97%	38,39M
Kartonsan San. Ve Tic. A.Ş.	112,40	-9,94%	1,71M
İnfo Yatırım A.Ş.	10,980	-9,93%	17,23M
İş Finansal Kiralama	14,580	-9,89%	26,51M
Diriteks	15,100	-9,63%	450,80K