Son Dakika

Kapat

Sumi Indo Kabel Tbk (IKBI)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

470 +6 +1,29%

22/05 - Kapanış. Döviz IDR ( Feragat )

Hacim: 14.900
Alış/Satış: 470 / 476
Gün Aralığı: 462 - 480

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000083009

IKBI Mum Grafikleri

Sumi Indo Kabel Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sumi Indo Kabel hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1M	Anlık
	Harami Cross	1M	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	5H	Anlık
	Harami Cross Bearish	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Nis 2024
	Three Black Crows	1W	4	21.04.2024
	Belt Hold Bullish	1H	4	22.05.2024 05:00
	Bullish Engulfing	1H	4	22.05.2024 05:00
	Belt Hold Bearish	30	4	22.05.2024 05:30
	Belt Hold Bullish	1D	5	15.05.2024
	Bullish Engulfing	1D	5	15.05.2024
	Belt Hold Bullish	30	5	22.05.2024 05:00
	Bullish Engulfing	30	5	22.05.2024 05:00
	Doji Star Bearish	15	5	22.05.2024 05:30
	Inverted Hammer	1D	6	14.05.2024
	Three Outside Down	30	6	21.05.2024 11:30
	Belt Hold Bullish	15	6	22.05.2024 05:15
	Bullish Engulfing	15	6	22.05.2024 05:15
	Belt Hold Bearish	5H	8	16.05.2024 07:00
	Engulfing Bearish	5H	8	16.05.2024 07:00
	Doji Star Bearish	1H	8	21.05.2024 06:00
	Tri-Star Bearish	15	8	21.05.2024 11:15
	Dragonfly Doji	5H	9	16.05.2024 02:00
	Doji Star Bearish	1W	11	25.02.2024
	Harami Bearish	1W	11	25.02.2024
	Harami Cross Bearish	1W	11	25.02.2024
	Belt Hold Bullish	5H	11	15.05.2024 01:00
	Bullish Engulfing	5H	11	15.05.2024 01:00
	Harami Bullish	1D	12	02.05.2024
	Harami Cross	1D	12	02.05.2024
	Engulfing Bearish	5H	12	14.05.2024 10:00
	Tri-Star Bullish	30	12	21.05.2024 05:30
	Gravestone Doji	5H	13	14.05.2024 05:00
	Bullish Engulfing	1H	13	20.05.2024 05:00
	Bullish Engulfing	1M	14	Mar 2023
	Homing Pigeon	1D	14	29.04.2024
	Tri-Star Bullish	1H	14	17.05.2024 12:00
	Engulfing Bearish	1W	15	28.01.2024
	Belt Hold Bearish	1D	15	26.04.2024
	Engulfing Bearish	1D	15	26.04.2024
	Doji Star Bearish	15	15	21.05.2024 05:30
	Harami Cross Bearish	1H	16	17.05.2024 10:00
	Belt Hold Bullish	15	16	21.05.2024 05:15
	Inverted Hammer	15	16	21.05.2024 05:15
	Belt Hold Bullish	30	17	20.05.2024 05:30
	Bullish Engulfing	30	17	20.05.2024 05:30
	Tri-Star Bearish	15	17	21.05.2024 05:00
	Tri-Star Bullish	30	19	17.05.2024 12:00
	Bullish Hammer	1D	20	19.04.2024
	Harami Bullish	5H	20	06.05.2024 12:00
	Harami Cross	5H	20	06.05.2024 12:00
	Bullish Hammer	1D	21	18.04.2024
	Tri-Star Bearish	1H	22	16.05.2024 09:00
	Belt Hold Bullish	30	22	17.05.2024 07:00
	Bullish Engulfing	30	22	17.05.2024 07:00
	Inverted Hammer	1M	23	Haz 2022
	Hanging Man	1H	23	16.05.2024 07:00
	Dragonfly Bearish	1H	23	16.05.2024 07:00
	Three Inside Up	5H	24	03.05.2024 04:00
	Hanging Man	1H	24	16.05.2024 05:00
	Dragonfly Bearish	1H	24	16.05.2024 05:00
	Dragonfly Doji	1H	24	16.05.2024 05:00
	Harami Bullish	15	24	20.05.2024 05:15
	Harami Cross	15	24	20.05.2024 05:15
	Harami Cross	1W	25	19.11.2023
	Harami Bullish	5H	25	02.05.2024 03:00
	Harami Cross	5H	25	02.05.2024 03:00
	Belt Hold Bearish	1D	26	03.04.2024
	Homing Pigeon	5H	26	30.04.2024 11:00
	Tri-Star Bullish	15	26	17.05.2024 12:00
	Engulfing Bearish	1D	28	01.04.2024
	Evening Doji Star	1D	28	01.04.2024
	Evening Star	1D	28	01.04.2024
	Three Outside Down	1M	29	Ara 2021
	Deliberation Bearish	1D	29	28.03.2024
	Doji Star Bearish	1D	29	28.03.2024
	Bullish Engulfing	1H	29	15.05.2024 05:00
	Belt Hold Bullish	1H	29	15.05.2024 05:00
	Downside Gap Three Methods	1H	29	15.05.2024 05:00
	Belt Hold Bullish	15	29	17.05.2024 07:00
	Bullish Engulfing	15	29	17.05.2024 07:00
	Engulfing Bearish	1M	30	Kas 2021
	Evening Doji Star	1M	30	Kas 2021
	Upside Gap Three Methods	1M	30	Kas 2021
	Three Inside Up	5H	30	29.04.2024 05:00
	Belt Hold Bearish	30	30	16.05.2024 07:00
	Engulfing Bearish	30	30	16.05.2024 07:00
	Doji Star Bearish	1M	31	Eki 2021
	Three Outside Up	1M	31	Eki 2021
	Harami Bullish	5H	31	26.04.2024 12:00
	Harami Cross	5H	31	26.04.2024 12:00
	Bullish Engulfing	1M	32	Eyl 2021
	Tri-Star Bearish	15	32	16.05.2024 11:00
	Belt Hold Bearish	5H	33	26.04.2024 02:00
	Engulfing Bearish	5H	33	26.04.2024 02:00
	Belt Hold Bullish	1H	33	14.05.2024 05:00
	Bullish Engulfing	1H	33	14.05.2024 05:00
	Bullish Engulfing	1D	34	21.03.2024
	Tri-Star Bullish	30	34	15.05.2024 09:30
	Bullish doji Star	1W	36	03.09.2023
	Harami Cross	1W	36	03.09.2023
	Inverted Hammer	1D	36	19.03.2024
	Harami Bullish	5H	36	24.04.2024 10:00
	Harami Cross	5H	36	24.04.2024 10:00
	Tri-Star Bearish	30	36	15.05.2024 06:30
	Belt Hold Bearish	5H	37	24.04.2024 05:00
	Belt Hold Bearish	1H	37	08.05.2024 10:00
	Belt Hold Bearish	5H	38	23.04.2024 09:00
	Tri-Star Bullish	1H	38	08.05.2024 07:00
	Belt Hold Bearish	15	38	16.05.2024 07:00
	Engulfing Bearish	15	38	16.05.2024 07:00
	Three Inside Up	5H	39	23.04.2024 04:00
	Tri-Star Bearish	1H	39	08.05.2024 06:00
	Harami Cross	30	39	15.05.2024 05:00
	Harami Bullish	30	39	15.05.2024 05:00
	Bullish doji Star	30	39	15.05.2024 05:00
	Engulfing Bearish	1M	40	Oca 2021
	Harami Bullish	5H	40	22.04.2024 08:00
	Harami Cross	5H	40	22.04.2024 08:00
	Hanging Man	15	40	16.05.2024 05:30
	Dragonfly Bearish	15	40	16.05.2024 05:30
	Dragonfly Doji	15	40	16.05.2024 05:30
	Three Outside Up	1M	41	Ara 2020
	Tri-Star Bullish	1H	41	07.05.2024 12:00
	Bullish doji Star	30	41	14.05.2024 11:00
	Harami Bullish	30	41	14.05.2024 11:00
	Harami Cross	30	41	14.05.2024 11:00
	Bullish Engulfing	1M	42	Kas 2020
	Belt Hold Bearish	5H	43	19.04.2024 05:00
	Engulfing Bearish	5H	43	19.04.2024 05:00
	Tri-Star Bullish	15	43	15.05.2024 09:30
	Dragonfly Doji	5H	44	18.04.2024 09:00
	Harami Cross Bearish	30	44	14.05.2024 06:00
	Three Outside Up	1W	45	02.07.2023
	Tri-Star Bearish	15	45	15.05.2024 06:45
	Bullish Engulfing	1W	46	25.06.2023
	Dark Cloud Cover	1M	47	Haz 2020
	Falling Three Methods	1M	47	Haz 2020
	Doji Star Bearish	1W	47	18.06.2023
	Belt Hold Bullish	1H	47	06.05.2024 10:00
	Downside Gap Three Methods	1M	48	May 2020
	Bullish doji Star	30	48	13.05.2024 07:00
	Harami Bullish	30	48	13.05.2024 07:00
	Harami Cross	30	48	13.05.2024 07:00
	Engulfing Bearish	1W	49	04.06.2023
	Bullish doji Star	15	49	15.05.2024 05:00
	Harami Bullish	15	49	15.05.2024 05:00
	Harami Cross	15	49	15.05.2024 05:00
	Three Outside Down	30	50	13.05.2024 05:00
	Belt Hold Bearish	30	51	08.05.2024 10:30
	Engulfing Bearish	30	51	08.05.2024 10:30
	Belt Hold Bullish	1M	53	Ara 2019
	Belt Hold Bullish	1H	53	03.05.2024 06:00
	Bullish Engulfing	1H	53	03.05.2024 06:00
	Tri-Star Bullish	30	53	08.05.2024 07:00
	Shooting Star	5H	55	03.04.2024 04:00
	Harami Cross Bearish	15	56	14.05.2024 06:00
	Harami Bullish	1H	57	02.05.2024 05:00
	Harami Cross	1H	57	02.05.2024 05:00
	Tri-Star Bullish	30	57	07.05.2024 12:00
	Harami Cross Bearish	1W	58	02.04.2023
	Doji Star Bearish	1D	58	13.02.2024
	Bullish doji Star	5H	58	01.04.2024 12:00
	Harami Bullish	5H	58	01.04.2024 12:00
	Harami Cross	5H	58	01.04.2024 12:00
	Three Inside Up	1W	59	26.03.2023
	Belt Hold Bullish	1H	59	30.04.2024 10:00
	Bullish doji Star	1W	60	19.03.2023
	Harami Bullish	1W	60	19.03.2023
	Harami Cross	1W	60	19.03.2023
	Evening Doji Star	1D	60	07.02.2024
	Engulfing Bearish	1M	61	Nis 2019
	Doji Star Bearish	1D	61	06.02.2024
	Belt Hold Bearish	30	61	07.05.2024 05:30
	Engulfing Bearish	30	61	07.05.2024 05:30
	Belt Hold Bearish	15	61	13.05.2024 05:45
	Engulfing Bearish	15	61	13.05.2024 05:45
	Engulfing Bearish	5H	62	28.03.2024 03:00
	Falling Three Methods	1D	63	02.02.2024
	Bullish doji Star	15	64	13.05.2024 05:00
	Harami Bullish	15	64	13.05.2024 05:00
	Harami Cross	15	64	13.05.2024 05:00
	Engulfing Bearish	1W	65	12.02.2023
	Belt Hold Bearish	15	65	08.05.2024 10:45
	Engulfing Bearish	15	65	08.05.2024 10:45
	Harami Bullish	5H	66	26.03.2024 11:00
	Harami Cross	5H	66	26.03.2024 11:00
	Harami Cross	1M	67	Eki 2018
	Harami Bullish	1M	67	Eki 2018
	Bullish doji Star	1M	67	Eki 2018
	Tri-Star Bullish	15	67	08.05.2024 07:00
	Morning Doji Star	1D	68	26.01.2024
	Morning Doji Star	1H	68	29.04.2024 05:00
	Three Inside Up	1H	68	29.04.2024 05:00
	Tri-Star Bearish	15	68	08.05.2024 06:00
	Bullish doji Star	1M	69	Ağu 2018
	Bullish doji Star	1D	69	25.01.2024
	Dark Cloud Cover	5H	69	25.03.2024 10:00
	Harami Bullish	1H	69	26.04.2024 12:00
	Harami Cross	1H	69	26.04.2024 12:00
	Belt Hold Bearish	30	69	06.05.2024 05:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

IKBI Tartışmaları

Sumi Indo Kabel Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.899,28	+4,03	+0,04%
DAX	18.682,11	-44,65	-0,24%
Dow Jones	39.671,04	-201,95	-0,51%
US 500	5.343,5	+36,5	+0,69%
Nikkei 225	39.079,50	+461,50	+1,20%
FTSE 100	8.370,33	-46,12	-0,55%
Dolar Endeksi	104,785	-0,051	-0,05%

Altın	2.374,70	-18,20	-0,76%
Gümüş	30,747	-0,749	-2,38%
Brent Petrol	81,46	-0,44	-0,54%
Ham Petrol	77,05	-0,52	-0,67%
Amerikan Pamuk No. 2	79,11	-0,27	-0,34%
Bakır	4,8015	+0,0015	+0,03%
Platin	1.041,65	-4,80	-0,46%

USD/TRY	32,1957	+0,0096	+0,03%
GAU/TRY	2.456,587	-42,487	-1,70%
USD/ZAR	18,3114	+0,0545	+0,30%
EUR/TRY	34,8658	+0,0015	+0,00%
EUR/USD	1,0829	+0,0008	+0,07%
GBP/TRY	40,9789	+0,0430	+0,11%
GBP/USD	1,2728	+0,0013	+0,10%

THY	321,50	-1,00	-0,31%
Garanti BBVA	100,70	-0,60	-0,59%
Türkiye İş Bankası	15,760	-0,340	-2,11%
Aselsan	61,50	+0,10	+0,16%
Erdemir	48,320	+0,380	+0,79%
Netaş Telekom	90,05	+2,00	+2,27%
GS Sportif	8,81	+0,36	+4,26%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
IKBI	470	+6	+1,29%
TVGN	0,775	-0,085	-9,88%
OFZPD 8.15 03-FEB.	86,995	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,760	-2,11%	501,85M
Yapı Kredi	37,780	-0,47%	344,27M
Erdemir	48,320	+0,79%	160,08M
Akbank T.A.Ş	66.25	-1.63%	128.16M
Tüpraş	194,90	+0,21%	27,93M
THY	321,50	-0,31%	27,61M
Koç Holding	261,75	-0,76%	19,45M

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	32,780	+10,00%	98,99M
Orçay Ortaköy Çay San. ve Tic.	14,85	+10,00%	22,18M
Altinay Savunma Teknolojileri AS	51,50	+10,00%	2,72M
Hub Girişim Sermayesi	12,430	+10,00%	6,00M
Marka Yatırım	88.100	+9.99%	466.07K
Tetamat Gıda	10.795,000	+9,98%	4,98K
Özerden Plastik	65,600	+9,97%	770,72K

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	25.78	-9.99%	34.71M
Koc Metalurji AS	24,52	-9,99%	9,14M
Seker Yatirim Menkul Degerler AS	13,64	-9,97%	35,72M
Katılımevim Tasarruf	71,50	-9,61%	12,69M
Adel	715,00	-9,49%	1,05M
Dardanel Önentaş	6,880	-8,27%	31,22M
Boğaziçi Beton	33.20	-7.68%	18.86M