Son Dakika

Kapat

Sai Gon Ground Services JSC (SGN)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

73.100,0 -600,0 -0,81%

06:04:18 - Gerçek zamanlı Veriler. Döviz VND ( Feragat )

Hacim: 1.200
Alış/Satış: 73.100,0 / 73.700,0
Gün Aralığı: 73.100,0 - 73.500,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000SGN6

SGN Mum Grafikleri

Sai Gon Ground Services JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Sai Gon Ground hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	30	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
Tamamlanmış Modeller
	Dark Cloud Cover	1M	1	Nis 2024
	Three Outside Up	1W	1	12.05.2024
	Bullish Engulfing	1W	2	05.05.2024
	Evening Doji Star	30	2	23.05.2024 05:00
	Evening Star	30	2	23.05.2024 05:00
	Bullish doji Star	15	2	23.05.2024 05:30
	Harami Bullish	15	2	23.05.2024 05:30
	Harami Cross	15	2	23.05.2024 05:30
	Harami Bullish	1D	3	20.05.2024
	Harami Cross	1D	3	20.05.2024
	Doji Star Bearish	30	3	22.05.2024 10:30
	Evening Star	15	3	23.05.2024 05:15
	Evening Doji Star	15	3	23.05.2024 05:15
	Harami Bearish	1M	4	Oca 2024
	Doji Star Bearish	15	4	22.05.2024 10:45
	Bullish Engulfing	1M	5	Ara 2023
	Belt Hold Bullish	15	5	22.05.2024 10:15
	Bullish Engulfing	15	5	22.05.2024 10:15
	Harami Cross	1M	6	Kas 2023
	Belt Hold Bearish	1D	6	15.05.2024
	Dark Cloud Cover	1W	7	31.03.2024
	Dragonfly Doji	1D	7	14.05.2024
	Belt Hold Bullish	5H	7	17.05.2024 08:00
	Harami Cross	15	9	22.05.2024 09:15
	Bullish doji Star	15	9	22.05.2024 09:15
	Harami Bullish	15	9	22.05.2024 09:15
	Evening Doji Star	1H	10	21.05.2024 06:00
	Evening Star	1H	10	21.05.2024 06:00
	Bullish Hammer	15	10	22.05.2024 09:00
	Doji Star Bearish	1H	11	21.05.2024 05:00
	Three Outside Up	1H	11	21.05.2024 05:00
	Bullish doji Star	15	11	22.05.2024 07:00
	Harami Bullish	15	11	22.05.2024 07:00
	Harami Cross	15	11	22.05.2024 07:00
	Belt Hold Bullish	1D	12	07.05.2024
	Three Outside Up	1D	12	07.05.2024
	Belt Hold Bearish	5H	12	15.05.2024 01:00
	Belt Hold Bullish	1H	12	20.05.2024 10:00
	Bullish Engulfing	1H	12	20.05.2024 10:00
	Belt Hold Bearish	15	12	22.05.2024 06:45
	Engulfing Bearish	15	12	22.05.2024 06:45
	Bullish Engulfing	1D	13	06.05.2024
	Three Inside Up	30	13	21.05.2024 10:00
	Dragonfly Doji	1D	14	03.05.2024
	Belt Hold Bullish	30	14	21.05.2024 09:30
	Doji Star Bearish	15	14	22.05.2024 06:00
	Bullish doji Star	5H	15	13.05.2024 09:00
	Doji Star Bearish	15	16	22.05.2024 05:30
	Downside Gap Three Methods	1M	17	Ara 2022
	Three Inside Up	5H	17	10.05.2024 06:00
	Belt Hold Bullish	1H	17	17.05.2024 09:00
	Harami Bullish	5H	18	10.05.2024 01:00
	Harami Cross	5H	18	10.05.2024 01:00
	Belt Hold Bearish	15	18	22.05.2024 05:00
	Engulfing Bearish	15	18	22.05.2024 05:00
	Belt Hold Bearish	1H	20	17.05.2024 05:00
	Doji Star Bearish	15	20	21.05.2024 10:30
	Bullish Engulfing	1M	22	Tem 2022
	Hanging Man	1W	22	17.12.2023
	Bullish Hammer	1M	23	Haz 2022
	Belt Hold Bearish	1D	23	16.04.2024
	Belt Hold Bullish	15	23	21.05.2024 09:45
	Bullish Engulfing	15	23	21.05.2024 09:45
	Harami Bearish	1D	24	15.04.2024
	Belt Hold Bullish	5H	24	07.05.2024 03:00
	Separating Lines Bullish	5H	25	06.05.2024 07:00
	Belt Hold Bullish	1H	25	15.05.2024 10:00
	Bullish doji Star	15	25	21.05.2024 09:15
	Harami Bullish	15	25	21.05.2024 09:15
	Harami Cross	15	25	21.05.2024 09:15
	Belt Hold Bullish	1D	26	11.04.2024
	Harami Bullish	30	26	17.05.2024 10:30
	Harami Cross	30	26	17.05.2024 10:30
	Bullish Hammer	5H	27	03.05.2024 09:00
	Tri-Star Bullish	15	27	21.05.2024 07:00
	Belt Hold Bullish	1D	28	09.04.2024
	Bullish Engulfing	1D	28	09.04.2024
	Tri-Star Bearish	15	28	21.05.2024 06:45
	Belt Hold Bearish	1H	29	15.05.2024 05:00
	Belt Hold Bullish	30	29	17.05.2024 09:00
	Belt Hold Bullish	1D	30	05.04.2024
	Harami Cross Bearish	1H	30	14.05.2024 10:00
	Three Outside Up	1M	31	Eki 2021
	Homing Pigeon	1H	33	14.05.2024 06:00
	Dragonfly Doji	1W	34	24.09.2023
	Belt Hold Bearish	1D	34	01.04.2024
	Harami Bullish	15	34	20.05.2024 10:45
	Harami Cross	15	34	20.05.2024 10:45
	Inverted Hammer	1W	35	17.09.2023
	Belt Hold Bearish	15	35	20.05.2024 10:30
	Falling Three Methods	1M	36	May 2021
	Hanging Man	1D	36	28.03.2024
	Belt Hold Bullish	1W	37	03.09.2023
	Harami Cross	15	38	20.05.2024 09:45
	Harami Bullish	15	38	20.05.2024 09:45
	Bullish doji Star	15	38	20.05.2024 09:45
	Harami Bullish	1W	39	20.08.2023
	Engulfing Bearish	1M	40	Oca 2021
	Belt Hold Bearish	5H	40	22.04.2024 03:00
	Belt Hold Bullish	1H	40	10.05.2024 10:00
	Bullish Engulfing	1H	40	10.05.2024 10:00
	Three Outside Up	1M	41	Ara 2020
	Separating Lines Bullish	1D	41	21.03.2024
	Doji Star Bearish	5H	41	19.04.2024 10:00
	Tri-Star Bearish	30	41	16.05.2024 06:00
	Bullish Engulfing	1M	42	Kas 2020
	Three Outside Up	1H	42	10.05.2024 07:00
	Inverted Hammer	1H	42	10.05.2024 07:00
	Shooting Star	1H	42	10.05.2024 07:00
	Belt Hold Bullish	1H	43	10.05.2024 06:00
	Bullish Engulfing	1H	43	10.05.2024 06:00
	Morning Doji Star	1H	43	10.05.2024 06:00
	Morning Star	1H	43	10.05.2024 06:00
	Three Inside Up	1H	43	10.05.2024 06:00
	Bullish doji Star	30	43	15.05.2024 10:00
	Harami Bullish	30	43	15.05.2024 10:00
	Harami Cross	30	43	15.05.2024 10:00
	Harami Cross	1H	44	10.05.2024 05:00
	Harami Bullish	1H	44	10.05.2024 05:00
	Bullish doji Star	1H	44	10.05.2024 05:00
	Belt Hold Bearish	1D	45	15.03.2024
	Belt Hold Bearish	1H	45	09.05.2024 10:00
	Bullish doji Star	30	45	15.05.2024 09:00
	Harami Bullish	30	45	15.05.2024 09:00
	Harami Cross	30	45	15.05.2024 09:00
	Belt Hold Bearish	5H	46	16.04.2024 02:00
	Harami Bullish	15	46	17.05.2024 10:30
	Harami Cross	15	46	17.05.2024 10:30
	Belt Hold Bearish	5H	49	12.04.2024 08:00
	Belt Hold Bearish	30	49	15.05.2024 05:30
	Belt Hold Bullish	1D	50	08.03.2024
	Harami Bullish	15	50	17.05.2024 09:30
	Harami Cross	15	50	17.05.2024 09:30
	Belt Hold Bearish	1H	51	08.05.2024 09:00
	Belt Hold Bullish	5H	52	11.04.2024 02:00
	Separating Lines Bullish	1H	52	08.05.2024 07:00
	Belt Hold Bullish	15	52	17.05.2024 09:00
	Bullish Engulfing	1M	53	Ara 2019
	Evening Doji Star	1D	53	05.03.2024
	Evening Star	1D	53	05.03.2024
	Belt Hold Bullish	30	53	14.05.2024 09:00
	Dragonfly Bearish	1D	54	04.03.2024
	Doji Star Bearish	1D	54	04.03.2024
	Hanging Man	1D	54	04.03.2024
	Harami Bullish	15	54	17.05.2024 07:00
	Harami Cross	15	54	17.05.2024 07:00
	Deliberation Bearish	15	56	17.05.2024 06:30
	Bullish Hammer	1M	57	Ağu 2019
	Dragonfly Doji	1M	57	Ağu 2019
	Abandoned Baby Bullish	5H	57	08.04.2024 09:00
	Harami Bullish	1M	58	Tem 2019
	Harami Cross	1M	58	Tem 2019
	Bullish doji Star	5H	58	08.04.2024 04:00
	Inverted Hammer	1H	58	07.05.2024 06:00
	Evening Doji Star	1M	59	Haz 2019
	Hanging Man	1D	59	26.02.2024
	Dragonfly Bearish	1D	59	26.02.2024
	Belt Hold Bullish	1H	59	07.05.2024 05:00
	Belt Hold Bearish	1D	60	23.02.2024
	Engulfing Bearish	1D	60	23.02.2024
	Belt Hold Bullish	5H	60	05.04.2024 01:00
	Harami Bullish	15	60	17.05.2024 05:30
	Harami Cross	15	60	17.05.2024 05:30
	Belt Hold Bearish	30	61	13.05.2024 09:30
	Engulfing Bearish	30	61	13.05.2024 09:30
	Belt Hold Bearish	15	61	17.05.2024 05:15
	Hanging Man	1W	62	12.03.2023
	Tri-Star Bullish	15	63	16.05.2024 10:30
	Downside Gap Three Methods	1M	64	Oca 2019
	Bullish Engulfing	1M	64	Oca 2019
	Harami Bullish	1D	64	19.02.2024
	Belt Hold Bearish	5H	64	03.04.2024 04:00
	Engulfing Bearish	5H	64	03.04.2024 04:00
	Tri-Star Bullish	30	64	13.05.2024 06:30
	Tri-Star Bearish	15	64	16.05.2024 10:15
	Belt Hold Bearish	1D	65	16.02.2024
	Dark Cloud Cover	1W	67	05.02.2023
	Tri-Star Bullish	1H	67	03.05.2024 06:00
	Doji Star Bearish	15	67	16.05.2024 09:30
	Belt Hold Bearish	5H	68	01.04.2024 02:00
	Tri-Star Bearish	1H	68	03.05.2024 05:00
	Separating Lines Bullish	15	68	16.05.2024 09:15
	Dragonfly Doji	1D	69	05.02.2024
	Bullish doji Star	30	69	10.05.2024 09:30
	Harami Bullish	30	69	10.05.2024 09:30
	Harami Cross	30	69	10.05.2024 09:30
	Belt Hold Bearish	15	69	16.05.2024 09:00
	Engulfing Bearish	15	69	16.05.2024 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SGN Tartışmaları

Sai Gon Ground Services JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.899,28	+4,03	+0,04%
DAX	18.682,11	-44,65	-0,24%
Dow Jones	39.671,04	-201,95	-0,51%
US 500	5.339,0	+32,0	+0,60%
Nikkei 225	39.039,50	+421,50	+1,09%
FTSE 100	8.370,33	-46,12	-0,55%
Dolar Endeksi	104,795	-0,041	-0,04%

Altın	2.372,10	-20,80	-0,87%
Gümüş	30,685	-0,811	-2,57%
Brent Petrol	81,48	-0,42	-0,51%
Ham Petrol	77,08	-0,49	-0,63%
Amerikan Pamuk No. 2	79,12	-0,26	-0,33%
Bakır	4,8125	+0,0125	+0,26%
Platin	1.044,60	-1,85	-0,18%

USD/TRY	32,2008	+0,0147	+0,05%
GAU/TRY	2.453,000	-49,249	-1,97%
USD/ZAR	18,3192	+0,0623	+0,34%
EUR/TRY	34,9548	+0,0904	+0,26%
EUR/USD	1,0830	+0,0009	+0,08%
GBP/TRY	40,9809	+0,0450	+0,11%
GBP/USD	1,2727	+0,0012	+0,09%

THY	321,50	-1,00	-0,31%
Garanti BBVA	100,70	-0,60	-0,59%
Türkiye İş Bankası	15,760	-0,340	-2,11%
Aselsan	61,50	+0,10	+0,16%
Erdemir	48,320	+0,380	+0,79%
Netaş Telekom	90,05	+2,00	+2,27%
GS Sportif	8,81	+0,36	+4,26%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SGN	73.100,0	-600,0	-0,81%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.760	-2.11%	501.85M
Yapı Kredi	37.780	-0.47%	344.27M
Erdemir	48,320	+0,79%	160,08M
Akbank T.A.Ş	66.25	-1.63%	128.16M
Tüpraş	194,90	+0,21%	27,93M
THY	321,50	-0,31%	27,61M
Koç Holding	261,75	-0,76%	19,45M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	51,50	+10,00%	2,72M
Hub Girişim Sermayesi	12,430	+10,00%	6,00M
Orçay Ortaköy Çay San. ve Tic.	14,85	+10,00%	22,18M
Beşiktaş	32.780	+10.00%	98.99M
Marka Yatırım	88,100	+9,99%	466,07K
Tetamat Gıda	10.795,000	+9,98%	4,98K
Frigo Pak	8,270	+9,97%	12,80M

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	25.78	-9.99%	34.71M
Koc Metalurji AS	24,52	-9,99%	9,14M
Seker Yatirim Menkul Degerler AS	13,64	-9,97%	35,72M
Katılımevim Tasarruf	71,50	-9,61%	12,69M
Adel	715,00	-9,49%	1,05M
Dardanel Önentaş	6,880	-8,27%	31,22M
Boğaziçi Beton	33.20	-7.68%	18.86M