Son Dakika

Kapat

Raizen SA Preferred (RAIZ4)

Portföy'e Ekle/Kaldır Portföye Ekle

3,00 0,00 0,00%

21:23:00 - Geciken Veriler. Döviz BRL ( Feragat )

Hacim: 8.747.600
Alış/Satış: 3,00 / 3,01
Gün Aralığı: 2,97 - 3,01

Tür: Hisse senedi

Piyasa: Brezilya

ISIN: BRRAIZACNPR6

RAIZ4 Mum Grafikleri

Raizen SA Preferred hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Raizen hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1H	Anlık
	Hanging Man	1H	Anlık
	Dragonfly Bearish	1H	Anlık
	Harami Bearish	1H	Anlık
	Harami Cross Bearish	1H	Anlık
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Tri-Star Bearish	15	1	15.05.2024 21:00
	Three Inside Up	1W	2	28.04.2024
	Belt Hold Bearish	30	2	15.05.2024 20:00
	Three Outside Up	30	3	15.05.2024 19:30
	Bullish Hammer	1D	4	09.05.2024
	Harami Cross Bearish	1H	4	15.05.2024 17:00
	Three Inside Up	30	4	15.05.2024 19:00
	Harami Bullish	30	5	15.05.2024 18:30
	Harami Cross	30	5	15.05.2024 18:30
	Belt Hold Bearish	15	5	15.05.2024 20:00
	Harami Bullish	1D	6	07.05.2024
	Harami Cross Bearish	1H	6	14.05.2024 23:00
	Upside Tasuki Gap Bullish	1D	7	06.05.2024
	Belt Hold Bearish	15	8	15.05.2024 19:15
	Inverted Hammer	1W	9	10.03.2024
	Harami Cross Bearish	30	9	15.05.2024 16:30
	Dragonfly Doji	30	9	15.05.2024 16:30
	Bullish Engulfing	15	9	15.05.2024 19:00
	Harami Cross Bearish	30	11	14.05.2024 23:00
	Engulfing Bearish	15	11	15.05.2024 18:30
	Bullish Hammer	1H	12	14.05.2024 17:00
	Separating Lines Bullish	30	12	14.05.2024 22:30
	Harami Bullish	15	12	15.05.2024 18:15
	Harami Cross	15	12	15.05.2024 18:15
	Downside Gap Three Methods	1M	13	Nis 2023
	Doji Star Bearish	1W	13	11.02.2024
	Belt Hold Bullish	1H	13	14.05.2024 16:00
	Engulfing Bearish	30	13	14.05.2024 22:00
	Belt Hold Bearish	15	13	15.05.2024 18:00
	Doji Star Bearish	30	14	14.05.2024 21:30
	Hanging Man	30	14	14.05.2024 21:30
	Dragonfly Bearish	30	14	14.05.2024 21:30
	Three Inside Up	15	14	15.05.2024 17:45
	Morning Doji Star	1W	15	28.01.2024
	Three Outside Down	5H	15	06.05.2024 22:00
	Harami Bullish	15	15	15.05.2024 17:30
	Harami Cross	15	15	15.05.2024 17:30
	Bullish doji Star	1W	16	21.01.2024
	Harami Bullish	1W	16	21.01.2024
	Harami Cross	1W	16	21.01.2024
	Three Outside Up	1D	16	22.04.2024
	Belt Hold Bearish	5H	16	06.05.2024 17:00
	Engulfing Bearish	5H	16	06.05.2024 17:00
	Deliberation Bearish	30	16	14.05.2024 20:30
	Doji Star Bearish	30	16	14.05.2024 20:30
	Bullish Hammer	1M	17	Ara 2022
	Bullish Engulfing	1D	17	19.04.2024
	Three Outside Up	30	17	14.05.2024 20:00
	Harami Bullish	1M	19	Eki 2022
	Harami Cross	1M	19	Eki 2022
	Harami Bullish	1W	19	31.12.2023
	Harami Cross	1W	19	31.12.2023
	Belt Hold Bullish	1H	20	13.05.2024 17:00
	Three Outside Up	1W	21	17.12.2023
	Engulfing Bearish	1H	21	13.05.2024 16:00
	Belt Hold Bullish	15	21	15.05.2024 16:00
	Morning Doji Star	1W	22	10.12.2023
	Bullish Engulfing	1W	22	10.12.2023
	Three Outside Up	5H	22	02.05.2024 13:00
	Harami Cross Bearish	15	22	14.05.2024 23:00
	Bullish doji Star	1W	23	03.12.2023
	Bullish Engulfing	5H	23	30.04.2024 21:00
	Harami Cross Bearish	1H	23	10.05.2024 22:00
	Dragonfly Doji	1H	23	10.05.2024 22:00
	Upside Gap Three Methods	30	23	14.05.2024 17:00
	Separating Lines Bullish	15	23	14.05.2024 22:45
	Engulfing Bearish	15	24	14.05.2024 22:30
	Belt Hold Bullish	1H	25	10.05.2024 20:00
	Belt Hold Bullish	30	25	14.05.2024 16:00
	Engulfing Bearish	1W	26	12.11.2023
	Belt Hold Bearish	15	26	14.05.2024 22:00
	Engulfing Bearish	15	26	14.05.2024 22:00
	Advance Block Bearish	1W	27	05.11.2023
	Harami Bullish	1H	27	10.05.2024 18:00
	Harami Cross	1H	27	10.05.2024 18:00
	Doji Star Bearish	1W	28	29.10.2023
	Belt Hold Bearish	15	28	14.05.2024 21:30
	Engulfing Bearish	30	29	13.05.2024 21:30
	Bullish Engulfing	15	29	14.05.2024 21:15
	On Neck Bearish	1D	30	02.04.2024
	Belt Hold Bullish	30	30	13.05.2024 21:00
	Dragonfly Doji	15	30	14.05.2024 21:00
	Upside Gap Three Methods	1D	31	01.04.2024
	Tri-Star Bearish	15	31	14.05.2024 20:45
	Three Outside Up	1D	32	28.03.2024
	Homing Pigeon	5H	32	24.04.2024 20:00
	Stick Sandwich	30	32	13.05.2024 20:00
	Falling Three Methods	1W	33	24.09.2023
	Bullish Engulfing	1D	33	27.03.2024
	Three Outside Down	5H	33	24.04.2024 15:00
	Belt Hold Bullish	30	33	13.05.2024 19:30
	Harami Cross Bearish	15	33	14.05.2024 20:15
	Engulfing Bearish	5H	34	23.04.2024 19:00
	Three Outside Up	15	34	14.05.2024 20:00
	Bullish doji Star	30	35	13.05.2024 18:30
	Belt Hold Bullish	15	35	14.05.2024 19:45
	Bullish Engulfing	15	35	14.05.2024 19:45
	Bullish doji Star	1D	36	23.03.2024
	Harami Bullish	1D	36	23.03.2024
	Harami Cross	1D	36	23.03.2024
	Doji Star Bearish	5H	36	22.04.2024 23:00
	Bullish doji Star	1H	36	09.05.2024 17:00
	Belt Hold Bullish	15	37	14.05.2024 19:15
	Engulfing Bearish	1D	38	21.03.2024
	Upside Gap Three Methods	1D	38	21.03.2024
	Belt Hold Bearish	5H	38	22.04.2024 13:00
	Bullish doji Star	1H	38	08.05.2024 23:00
	Belt Hold Bullish	30	38	13.05.2024 17:00
	Engulfing Bearish	1H	39	08.05.2024 22:00
	Three Outside Down	30	39	13.05.2024 16:30
	Belt Hold Bullish	15	39	14.05.2024 18:45
	Engulfing Bearish	30	40	13.05.2024 16:00
	Belt Hold Bearish	15	40	14.05.2024 18:30
	Engulfing Bearish	15	40	14.05.2024 18:30
	Belt Hold Bullish	5H	41	18.04.2024 19:00
	Stick Sandwich	1H	41	08.05.2024 20:00
	Engulfing Bearish	5H	42	18.04.2024 14:00
	Harami Cross Bearish	30	42	10.05.2024 22:30
	Dragonfly Doji	30	42	10.05.2024 22:30
	Harami Bullish	5H	43	17.04.2024 23:00
	Harami Cross	5H	43	17.04.2024 23:00
	Abandoned Baby Bullish	15	43	14.05.2024 17:45
	Morning Doji Star	15	43	14.05.2024 17:45
	Morning Star	15	43	14.05.2024 17:45
	Harami Cross	1H	44	08.05.2024 17:00
	Harami Bullish	1H	44	08.05.2024 17:00
	Harami Cross Bearish	30	44	10.05.2024 21:30
	Bullish doji Star	15	44	14.05.2024 17:30
	Dragonfly Doji	15	44	14.05.2024 17:30
	Engulfing Bearish	1W	45	02.07.2023
	Falling Three Methods	1H	45	08.05.2024 16:00
	Three Black Crows	15	45	14.05.2024 17:15
	Belt Hold Bullish	1D	47	08.03.2024
	Belt Hold Bullish	30	47	10.05.2024 20:00
	Belt Hold Bearish	15	47	14.05.2024 16:45
	Harami Bearish	1W	48	11.06.2023
	Engulfing Bearish	30	48	10.05.2024 19:30
	Belt Hold Bearish	30	48	10.05.2024 19:30
	Separating Lines Bullish	15	48	14.05.2024 16:30
	Falling Three Methods	1D	49	06.03.2024
	Harami Bullish	1H	50	07.05.2024 19:00
	Harami Cross	1H	50	07.05.2024 19:00
	Belt Hold Bullish	15	50	14.05.2024 16:00
	Dark Cloud Cover	1W	51	21.05.2023
	Three Inside Up	1D	51	04.03.2024
	Dark Cloud Cover	1H	51	07.05.2024 18:00
	Harami Bullish	1D	52	01.03.2024
	Harami Cross	1D	52	01.03.2024
	Bullish Engulfing	1H	52	07.05.2024 17:00
	Belt Hold Bearish	15	52	13.05.2024 22:45
	Deliberation Bearish	1W	53	07.05.2023
	Doji Star Bearish	1W	53	07.05.2023
	Bullish doji Star	1H	54	06.05.2024 23:00
	Belt Hold Bullish	15	54	13.05.2024 22:15
	Morning Doji Star	1D	55	27.02.2024
	Bullish doji Star	1D	56	26.02.2024
	Bullish doji Star	1H	57	06.05.2024 20:00
	Dragonfly Doji	1H	57	06.05.2024 20:00
	Belt Hold Bullish	30	57	09.05.2024 22:30
	Downside Gap Three Methods	1W	59	26.03.2023
	Belt Hold Bullish	15	59	13.05.2024 21:00
	Harami Bullish	1D	60	20.02.2024
	Belt Hold Bearish	1H	60	06.05.2024 17:00
	Belt Hold Bullish	15	60	13.05.2024 20:45
	Abandoned Baby Bullish	1H	61	06.05.2024 16:00
	Bullish Engulfing	1H	61	06.05.2024 16:00
	Belt Hold Bearish	30	61	09.05.2024 20:30
	Belt Hold Bearish	15	61	13.05.2024 20:30
	Three Outside Down	15	61	13.05.2024 20:30
	Bullish doji Star	1H	62	03.05.2024 23:00
	Engulfing Bearish	15	62	13.05.2024 20:15
	Belt Hold Bearish	15	62	13.05.2024 20:15
	Bullish doji Star	5H	63	05.04.2024 21:00
	Engulfing Bearish	1H	63	03.05.2024 22:00
	Belt Hold Bullish	30	63	09.05.2024 19:30
	Bullish Engulfing	30	63	09.05.2024 19:30
	Engulfing Bearish	5H	65	04.04.2024 20:00
	Belt Hold Bullish	15	65	13.05.2024 19:30
	Harami Bearish	1D	66	08.02.2024
	Bullish Engulfing	5H	68	03.04.2024 14:00
	Tri-Star Bullish	15	68	13.05.2024 18:45
	Three Inside Up	1H	69	03.05.2024 16:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RAIZ4 Tartışmaları

Raizen SA Preferred hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.158,63	-14,79	-0,15%
DAX	18.875,35	+158,93	+0,85%
Dow Jones	39.825,89	+267,78	+0,68%
US 500	5.299,9	+53,2	+1,01%
Nikkei 225	38.380,50	+66,00	+0,17%
FTSE 100	8.445,80	+17,67	+0,21%
Dolar Endeksi	104,265	-0,627	-0,60%

Altın	2.390,40	+30,50	+1,29%
Gümüş	29,845	+1,143	+3,98%
Brent Petrol	82,82	+0,44	+0,53%
Ham Petrol	78,71	+0,69	+0,88%
Amerikan Pamuk No. 2	75,44	+0,81	+1,09%
Bakır	4,9257	+0,0307	+0,63%
Platin	1.072,85	+28,25	+2,70%

USD/TRY	32,2077	-0,0582	-0,18%
GAU/TRY	2.469,022	+20,321	+0,83%
USD/ZAR	18,2721	-0,0792	-0,43%
EUR/TRY	35,0216	+0,0361	+0,10%
EUR/USD	1,0875	+0,0057	+0,52%
GBP/TRY	40,8177	+0,1636	+0,40%
GBP/USD	1,2673	+0,0085	+0,68%

THY	305,50	-4,75	-1,53%
Garanti BBVA	87,85	-2,15	-2,39%
Türkiye İş Bankası	13,800	+0,230	+1,69%
Aselsan	59,95	-0,90	-1,48%
Erdemir	44,920	-1,600	-3,44%
Netaş Telekom	89,95	-0,55	-0,61%
GS Sportif	9,03	+0,09	+1,01%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	RAIZ4	3,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,800	+1,69%	351,88M
Beşiktaş	24,820	+9,92%	136,12M
Erdemir	44,920	-3,44%	118,84M
Yapı Kredi	31,980	+0,38%	118,06M
Akbank T.A.Ş	57.20	-0.52%	84.32M
THY	305,50	-1,53%	29,94M
Tüpraş	181.50	-1.14%	19.89M

İsim	Son Fiyat	Fark %	Hac.
Türkiye Kalkınma ve Yatırım	20.020	+10.00%	364.24K
Sanifoam	60.500	+10.00%	712.20K
OYAK YO	39.840	+9.99%	267.63K
Kuştur Kuşadası	7,435.00	+9.99%	1.21K
Nurol GYO	9,490	+9,97%	21,29M
Enerya Enerji	184,30	+9,96%	6,59M
İzdemir Enerji	28,04	+9,96%	17,49M

İsim	Son Fiyat	Fark %	Hac.
Bantaş Bandırma	10,890	-10,00%	24,48M
Elite Naturel Organik Gıda	41,32	-9,98%	11,13M
Etiler Gıda	27,820	-9,97%	4,37M
Katılımevim Tasarruf	120,40	-9,95%	8,81M
Metro Tic. Ve Mali Yat. A.Ş.	3,140	-9,51%	50,89M
Şeker GYO	4,79	-8,94%	35,27M
Mmc San. Ve Ticari Yat. A.Ş.	26,200	-8,07%	293,79K