Son Dakika

Kapat

Petrovietnam Drilling Mud JSC (PVC)

Hanoi

Portföy'e Ekle/Kaldır Portföye Ekle

16.000,0 -400,0 -2,44%

29/05 - Kapanış. Döviz VND ( Feragat )

Hacim: 2.851.180
Alış/Satış: 0,0 / 0,0
Gün Aralığı: 16.000,0 - 16.800,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000PVC4

PVC Mum Grafikleri

Petrovietnam Drilling Mud JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Petrovietnam Drilling Mud JSC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1M	Anlık
	Three Outside Down	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1W	1	19.05.2024
	Engulfing Bearish	30	2	29.05.2024 09:30
	Two Crows	1D	3	24.05.2024
	Belt Hold Bullish	5H	3	28.05.2024 04:00
	Harami Bullish	1H	3	29.05.2024 06:00
	Harami Cross	1H	3	29.05.2024 06:00
	Belt Hold Bearish	1D	4	23.05.2024
	Belt Hold Bullish	30	4	29.05.2024 07:00
	Bullish Engulfing	30	4	29.05.2024 07:00
	Tri-Star Bearish	15	4	29.05.2024 09:30
	Bullish doji Star	1W	5	21.04.2024
	Belt Hold Bullish	1D	5	22.05.2024
	Tri-Star Bullish	15	5	29.05.2024 09:15
	Tri-Star Bearish	15	6	29.05.2024 09:00
	Engulfing Bearish	1M	7	Eki 2023
	Engulfing Bearish	1D	7	20.05.2024
	Bullish doji Star	15	8	29.05.2024 07:00
	Harami Bullish	15	8	29.05.2024 07:00
	Harami Cross	15	8	29.05.2024 07:00
	Engulfing Bearish	1M	9	Ağu 2023
	Belt Hold Bearish	5H	9	23.05.2024 04:00
	Belt Hold Bullish	1H	9	28.05.2024 05:00
	Doji Star Bearish	30	9	28.05.2024 10:30
	Three Outside Down	1D	10	15.05.2024
	Bullish Engulfing	30	10	28.05.2024 10:00
	Belt Hold Bullish	15	10	29.05.2024 06:30
	Bullish Engulfing	15	10	29.05.2024 06:30
	Bullish doji Star	1W	11	10.03.2024
	Engulfing Bearish	1D	11	14.05.2024
	Belt Hold Bullish	5H	11	22.05.2024 03:00
	Dragonfly Doji	30	11	28.05.2024 09:30
	Harami Bullish	15	12	29.05.2024 06:00
	Harami Cross	15	12	29.05.2024 06:00
	Bullish Engulfing	1W	13	25.02.2024
	Belt Hold Bullish	5H	13	21.05.2024 02:00
	Belt Hold Bearish	15	13	29.05.2024 05:45
	Engulfing Bearish	15	13	29.05.2024 05:45
	Downside Gap Three Methods	1H	14	27.05.2024 05:00
	Three Inside Up	1W	15	11.02.2024
	Harami Cross Bearish	30	15	28.05.2024 06:00
	Harami Bullish	1W	16	04.02.2024
	Belt Hold Bearish	1D	16	07.05.2024
	Harami Cross Bearish	5H	16	17.05.2024 08:00
	Three Outside Up	30	16	28.05.2024 05:30
	Three Inside Up	1D	17	06.05.2024
	Belt Hold Bullish	30	17	28.05.2024 05:00
	Bullish Engulfing	30	17	28.05.2024 05:00
	Bullish doji Star	1D	18	03.05.2024
	Harami Bullish	1D	18	03.05.2024
	Harami Cross	1D	18	03.05.2024
	Doji Star Bearish	30	18	27.05.2024 10:30
	Harami Cross Bearish	15	18	28.05.2024 10:15
	Falling Three Methods	1M	19	Eki 2022
	Harami Bullish	1W	19	14.01.2024
	Harami Cross	1W	19	14.01.2024
	Homing Pigeon	5H	19	16.05.2024 02:00
	Abandoned Baby Bullish	30	19	27.05.2024 10:00
	Morning Doji Star	30	19	27.05.2024 10:00
	Morning Star	30	19	27.05.2024 10:00
	Bullish Engulfing	15	19	28.05.2024 10:00
	Falling Three Methods	1W	20	07.01.2024
	Bullish doji Star	30	20	27.05.2024 09:30
	Dragonfly Doji	30	20	27.05.2024 09:30
	Three Inside Up	1M	21	Ağu 2022
	Morning Doji Star	1M	21	Ağu 2022
	Bullish doji Star	1M	22	Tem 2022
	Harami Bullish	1M	22	Tem 2022
	Harami Cross	1M	22	Tem 2022
	Harami Bullish	5H	22	14.05.2024 10:00
	Harami Cross	5H	22	14.05.2024 10:00
	Engulfing Bearish	1H	22	23.05.2024 07:00
	Engulfing Bearish	15	22	28.05.2024 09:15
	Harami Bullish	1W	23	17.12.2023
	Harami Cross	1W	23	17.12.2023
	Belt Hold Bullish	30	23	27.05.2024 06:30
	Tri-Star Bullish	15	23	28.05.2024 09:00
	Three Inside Up	1D	24	22.04.2024
	Morning Doji Star	1D	24	22.04.2024
	Morning Star	1D	24	22.04.2024
	Bullish Engulfing	1D	24	22.04.2024
	Belt Hold Bearish	1H	24	23.05.2024 05:00
	Upside Gap Three Methods	1M	25	Nis 2022
	Bullish doji Star	1D	25	19.04.2024
	Harami Bullish	1D	25	19.04.2024
	Harami Cross	1D	25	19.04.2024
	Shooting Star	5H	25	13.05.2024 04:00
	Inverted Hammer	5H	25	13.05.2024 04:00
	Harami Bullish	15	25	28.05.2024 07:00
	Harami Cross	15	25	28.05.2024 07:00
	Thrusting Bearish	1D	27	16.04.2024
	Stick Sandwich	5H	27	10.05.2024 01:00
	Bullish doji Star	30	27	24.05.2024 10:30
	Dragonfly Doji	15	28	28.05.2024 06:15
	Bullish Engulfing	1W	29	05.11.2023
	Belt Hold Bullish	1H	29	22.05.2024 05:00
	Advance Block Bearish	1M	30	Kas 2021
	Bullish doji Star	30	31	24.05.2024 07:30
	Harami Bullish	30	31	24.05.2024 07:30
	Harami Cross	30	31	24.05.2024 07:30
	Harami Bullish	1D	32	09.04.2024
	Harami Cross	1D	32	09.04.2024
	Belt Hold Bearish	15	32	28.05.2024 05:15
	Downside Gap Three Methods	1W	33	08.10.2023
	Belt Hold Bearish	5H	33	07.05.2024 03:00
	Belt Hold Bullish	15	33	28.05.2024 05:00
	Bullish Engulfing	15	33	28.05.2024 05:00
	Engulfing Bearish	1M	34	Tem 2021
	Belt Hold Bullish	1H	34	21.05.2024 05:00
	Deliberation Bearish	15	34	27.05.2024 10:45
	Doji Star Bearish	15	34	27.05.2024 10:45
	Engulfing Bearish	1W	36	17.09.2023
	Upside Gap Three Methods	1W	36	17.09.2023
	Bullish Engulfing	30	36	24.05.2024 05:00
	Three Black Crows	1H	37	20.05.2024 07:00
	Bullish doji Star	30	37	23.05.2024 10:30
	Dragonfly Doji	15	37	27.05.2024 09:45
	Belt Hold Bullish	15	38	27.05.2024 09:30
	Dragonfly Doji	30	39	23.05.2024 09:30
	Engulfing Bearish	1W	41	13.08.2023
	Belt Hold Bearish	15	41	27.05.2024 07:15
	Harami Cross Bearish	1H	42	17.05.2024 07:00
	Belt Hold Bearish	1D	44	22.03.2024
	Separating Lines Bullish	1H	44	17.05.2024 05:00
	Belt Hold Bearish	30	45	23.05.2024 05:00
	Bullish doji Star	15	45	27.05.2024 06:15
	Harami Bullish	15	45	27.05.2024 06:15
	Harami Cross	15	45	27.05.2024 06:15
	Engulfing Bearish	1M	46	Tem 2020
	Three Outside Up	1W	46	09.07.2023
	Falling Three Methods	5H	46	23.04.2024 09:00
	Belt Hold Bearish	1H	46	16.05.2024 09:00
	Bullish doji Star	30	46	22.05.2024 10:30
	Harami Bullish	30	46	22.05.2024 10:30
	Harami Cross	30	46	22.05.2024 10:30
	Abandoned Baby Bearish	15	46	27.05.2024 06:00
	Evening Doji Star	15	46	27.05.2024 06:00
	Evening Star	15	46	27.05.2024 06:00
	Bullish Engulfing	1W	47	02.07.2023
	Deliberation Bearish	15	47	27.05.2024 05:45
	Doji Star Bearish	15	47	27.05.2024 05:45
	Dragonfly Bearish	1H	48	16.05.2024 06:00
	Hanging Man	1H	48	16.05.2024 06:00
	Harami Bullish	1W	50	11.06.2023
	Harami Cross	1W	50	11.06.2023
	Three Outside Up	1D	50	14.03.2024
	Deliberation Bearish	30	50	22.05.2024 07:30
	Doji Star Bearish	30	50	22.05.2024 07:30
	Engulfing Bearish	1W	51	04.06.2023
	Bullish Engulfing	1D	51	13.03.2024
	Morning Doji Star	1D	51	13.03.2024
	Morning Star	1D	51	13.03.2024
	Three Inside Up	1D	51	13.03.2024
	Advance Block Bearish	1W	52	28.05.2023
	Harami Cross	1D	52	12.03.2024
	Bullish doji Star	1D	52	12.03.2024
	Harami Bullish	1D	52	12.03.2024
	Falling Three Methods	5H	52	17.04.2024 08:00
	Engulfing Bearish	1M	53	Ara 2019
	Three Outside Up	1M	54	Kas 2019
	Belt Hold Bullish	15	54	24.05.2024 09:45
	Bullish Engulfing	1M	55	Eki 2019
	Belt Hold Bullish	1D	55	07.03.2024
	Harami Bullish	1H	55	14.05.2024 10:00
	Harami Cross	1H	55	14.05.2024 10:00
	Belt Hold Bullish	30	55	22.05.2024 05:00
	Bullish Engulfing	30	55	22.05.2024 05:00
	Engulfing Bearish	5H	56	15.04.2024 06:00
	Dragonfly Doji	15	56	24.05.2024 09:15
	Bullish doji Star	15	56	24.05.2024 09:15
	Harami Cross Bearish	30	57	21.05.2024 10:00
	Dragonfly Doji	30	57	21.05.2024 10:00
	Engulfing Bearish	1W	58	16.04.2023
	Evening Doji Star	1M	60	May 2019
	Doji Star Bearish	1M	61	Nis 2019
	Three Outside Up	1D	61	28.02.2024
	Bullish doji Star	1W	62	19.03.2023
	Dragonfly Doji	1W	62	19.03.2023
	Harami Bullish	1W	62	19.03.2023
	Harami Cross	1W	62	19.03.2023
	Three Inside Up	1D	62	27.02.2024
	Bullish Engulfing	1D	62	27.02.2024
	Morning Star	1D	62	27.02.2024
	Morning Doji Star	1D	62	27.02.2024
	Evening Doji Star	1W	63	12.03.2023
	Bullish doji Star	1D	63	26.02.2024
	Harami Bullish	1D	63	26.02.2024
	Harami Cross	1D	63	26.02.2024
	Doji Star Bearish	1H	63	13.05.2024 06:00
	Doji Star Bearish	1W	64	05.03.2023
	Engulfing Bearish	1D	64	23.02.2024
	Shooting Star	1H	64	13.05.2024 05:00
	Bullish Engulfing	30	64	21.05.2024 05:00
	Belt Hold Bullish	30	64	21.05.2024 05:00
	Bullish Engulfing	1H	66	10.05.2024 09:00
	Harami Bullish	30	66	20.05.2024 10:00
	Harami Cross	30	66	20.05.2024 10:00
	Advance Block Bearish	5H	67	08.04.2024 04:00
	Dragonfly Doji	1H	67	10.05.2024 07:00
	Belt Hold Bearish	30	67	20.05.2024 09:30
	Engulfing Bearish	30	67	20.05.2024 09:30
	Belt Hold Bullish	15	67	24.05.2024 05:15
	Bullish Engulfing	15	67	24.05.2024 05:15
	Three Outside Up	5H	68	05.04.2024 06:00
	Bullish Engulfing	5H	69	05.04.2024 01:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PVC Tartışmaları

Petrovietnam Drilling Mud JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.479,16	-198,33	-1,86%
DAX	18.474,88	-202,99	-1,09%
Dow Jones	38.441,54	-411,32	-1,06%
US 500	5.253,3	-52,7	-0,99%
Nikkei 225	38.521,50	-339,00	-0,87%
FTSE 100	8.183,07	-71,11	-0,86%
Dolar Endeksi	105,075	+0,536	+0,51%

Altın	2.336,90	-19,60	-0,83%
Gümüş	32,165	+0,028	+0,09%
Brent Petrol	83,41	+0,04	+0,05%
Ham Petrol	79,28	-0,55	-0,69%
Amerikan Pamuk No. 2	81,28	-1,15	-1,40%
Bakır	4,7775	-0,0775	-1,60%
Platin	1.046,45	-20,35	-1,91%

USD/TRY	32,2556	+0,0731	+0,23%
GAU/TRY	2.425,747	-21,139	-0,86%
USD/ZAR	18,4198	+0,0339	+0,18%
EUR/TRY	34,8517	-0,0178	-0,05%
EUR/USD	1,0804	+0,0004	+0,04%
GBP/TRY	40,9646	-0,0111	-0,03%
GBP/USD	1,2703	-0,0004	-0,03%

THY	306,00	-6,00	-1,92%
Garanti BBVA	99,70	-0,50	-0,50%
Türkiye İş Bankası	15,520	-0,320	-2,02%
Aselsan	57,55	-2,05	-3,44%
Erdemir	48,580	-0,840	-1,70%
Netaş Telekom	79,95	-0,75	-0,93%
GS Sportif	7,68	-0,43	-5,30%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PVC	16.000,0	-400,0	-2,44%
Banca IMI SpA ZT .	1.466,570	0,000	0,00%
TGT	147,74	+0,64	+0,44%
YYGH	1,19	-0,08	-6,30%
ARONL	0,133	0,000	0,00%
MYR/IDR	3.452,99	-0,15	-0,00%
MEBI	506,10	-9,55	-1,85%
HypoVereinsbank o.	52,540	-1,000	-1,87%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,520	-2,02%	274,15M
Yapı Kredi	34.420	-1.88%	118.82M
Erdemir	48,580	-1,70%	96,76M
Akbank T.A.Ş	66,00	-5,44%	59,91M
Altinay Savunma Teknolojileri AS	74,75	-0,80%	52,40M
THY	306,00	-1,92%	31,73M
Koç Holding	250,75	+0,38%	12,32M

İsim	Son Fiyat	Fark %	Hac.
İhlas Ev Aletleri İmalat	4.400	+10.00%	24.64M
Ozyasar Tel ve Galvanizleme Sanayi	30.80	+10.00%	782.30K
Yeşil Yatırım	4.840	+10.00%	9.64M
Saray Matbaacılık	47.380	+9.98%	5.49M
Koleksiyon Mobilya	6.06	+9.98%	10.58M
Türk Prysmian	48.980	+9.97%	8.40M
Egeplast	7.720	+9.97%	20.11M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	4.950,00	-10,00%	0,02K
Alkim Kağıt San. ve Tic. A.Ş.	31,100	-9,96%	6,51M
Tera Yatırım Menkul Değerler	40,30	-9,96%	690,14K
Hareket Proje Tasimaciligi ve Yuk	92,20	-9,96%	3,59M
Orçay Ortaköy Çay San. ve Tic.	13,93	-9,95%	34,92M
Birikim Varlık Yönetim	67,50	-9,94%	7,14M
Odine Solutions Teknoloji Ticaret	61,20	-9,93%	6,95M