Son Dakika

Kapat

Kobayashi Yoko Co Ltd (8742)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

335,0 -1,0 -0,30%

09/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 22.200
Alış/Satış: 332,0 / 335,0
Gün Aralığı: 332,0 - 340,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3301300004

8742 Mum Grafikleri

Kobayashi Yoko Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Kobayashi Yoko hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Homing Pigeon	1W	1	28.04.2024
	Belt Hold Bearish	1D	1	08.05.2024
	Engulfing Bearish	5H	1	09.05.2024 00:00
	Three Inside Up	1D	2	07.05.2024
	Harami Bullish	1D	3	02.05.2024
	Harami Cross	1D	3	02.05.2024
	Doji Star Bearish	15	3	09.05.2024 08:15
	Belt Hold Bearish	5H	4	07.05.2024 23:00
	Engulfing Bearish	5H	4	07.05.2024 23:00
	Evening Doji Star	5H	4	07.05.2024 23:00
	Evening Star	5H	4	07.05.2024 23:00
	Upside Gap Three Methods	1W	5	31.03.2024
	Doji Star Bearish	5H	5	07.05.2024 08:00
	Harami Bullish	1H	5	09.05.2024 04:00
	Harami Cross	1H	5	09.05.2024 04:00
	Separating Lines Bullish	5H	6	07.05.2024 03:00
	Engulfing Bearish	1H	6	09.05.2024 03:00
	Engulfing Bearish	1M	7	Eki 2023
	Harami Bullish	30	7	09.05.2024 05:00
	Harami Cross	30	7	09.05.2024 05:00
	Tri-Star Bearish	15	7	09.05.2024 07:00
	Three Inside Up	1M	8	Eyl 2023
	Belt Hold Bullish	1H	8	08.05.2024 08:00
	Harami Cross	1M	9	Ağu 2023
	Harami Bullish	1M	9	Ağu 2023
	Bullish doji Star	1M	9	Ağu 2023
	Kicking Bearish	1H	9	08.05.2024 07:00
	Tri-Star Bullish	15	10	09.05.2024 05:00
	Harami Bullish	1M	11	Haz 2023
	Gravestone Doji	30	11	09.05.2024 03:00
	Tri-Star Bearish	15	11	09.05.2024 04:45
	Engulfing Bearish	1M	12	May 2023
	Downside Gap Three Methods	1D	12	18.04.2024
	Belt Hold Bullish	1D	12	18.04.2024
	Bullish Engulfing	1D	12	18.04.2024
	Three Outside Up	30	12	08.05.2024 09:00
	Doji Star Bearish	30	12	08.05.2024 09:00
	Belt Hold Bearish	1H	13	08.05.2024 03:00
	Engulfing Bearish	1H	13	08.05.2024 03:00
	Belt Hold Bullish	30	13	08.05.2024 08:30
	Bullish Engulfing	30	13	08.05.2024 08:30
	Doji Star Bearish	1M	14	Mar 2023
	Hanging Man	1W	14	28.01.2024
	Tri-Star Bullish	30	14	08.05.2024 08:00
	Doji Star Bearish	1W	15	21.01.2024
	Bullish doji Star	15	15	09.05.2024 03:45
	Harami Bullish	15	15	09.05.2024 03:45
	Harami Cross	15	15	09.05.2024 03:45
	Harami Cross	1D	16	12.04.2024
	Harami Bullish	1D	16	12.04.2024
	Belt Hold Bearish	1H	16	07.05.2024 07:00
	Stick Sandwich	1H	16	07.05.2024 07:00
	Gravestone Doji	15	17	09.05.2024 03:00
	Doji Star Bearish	5H	18	24.04.2024 00:00
	Gravestone Doji	5H	18	24.04.2024 00:00
	Belt Hold Bearish	1H	18	07.05.2024 05:00
	Separating Lines Bullish	1D	19	09.04.2024
	Gravestone Doji	15	19	08.05.2024 08:45
	Harami Cross	1D	20	08.04.2024
	Three Inside Up	1H	20	07.05.2024 03:00
	Morning Star	1H	20	07.05.2024 03:00
	Morning Doji Star	1H	20	07.05.2024 03:00
	Bullish doji Star	1H	21	02.05.2024 09:00
	Harami Bullish	1H	21	02.05.2024 09:00
	Harami Cross	1H	21	02.05.2024 09:00
	Belt Hold Bearish	30	21	08.05.2024 03:00
	Engulfing Bearish	30	21	08.05.2024 03:00
	Stick Sandwich	1H	22	02.05.2024 08:00
	Belt Hold Bullish	15	22	08.05.2024 08:00
	Bullish Engulfing	15	22	08.05.2024 08:00
	Harami Bullish	5H	23	19.04.2024 05:00
	Harami Cross	5H	23	19.04.2024 05:00
	Tri-Star Bullish	30	23	07.05.2024 08:30
	Harami Bullish	1W	24	19.11.2023
	Harami Cross	1W	24	19.11.2023
	Engulfing Bearish	5H	24	19.04.2024 00:00
	Inverted Hammer	5H	25	18.04.2024 04:00
	Doji Star Bearish	30	25	07.05.2024 07:00
	Hanging Man	30	25	07.05.2024 07:00
	Dragonfly Bearish	30	25	07.05.2024 07:00
	Belt Hold Bullish	5H	26	17.04.2024 23:00
	Bullish Engulfing	5H	26	17.04.2024 23:00
	Bullish doji Star	1H	26	02.05.2024 03:00
	Harami Bullish	1H	26	02.05.2024 03:00
	Harami Cross	1H	26	02.05.2024 03:00
	Bullish Engulfing	1M	27	Şub 2022
	Belt Hold Bearish	30	27	07.05.2024 05:00
	Bullish Engulfing	1W	28	22.10.2023
	Belt Hold Bullish	15	29	08.05.2024 03:30
	Bullish Engulfing	15	29	08.05.2024 03:30
	Three Inside Up	15	29	08.05.2024 03:30
	Three Outside Down	1W	30	08.10.2023
	Harami Bullish	1D	30	25.03.2024
	Harami Cross	1D	30	25.03.2024
	Doji Star Bearish	30	30	07.05.2024 03:30
	Bullish doji Star	15	30	08.05.2024 03:15
	Harami Bullish	15	30	08.05.2024 03:15
	Harami Cross	15	30	08.05.2024 03:15
	Engulfing Bearish	1W	31	01.10.2023
	Inverted Hammer	5H	31	15.04.2024 06:00
	Morning Doji Star	30	31	07.05.2024 03:00
	Morning Star	30	31	07.05.2024 03:00
	Three Inside Up	30	31	07.05.2024 03:00
	Bullish doji Star	30	32	02.05.2024 09:00
	Harami Bullish	30	32	02.05.2024 09:00
	Harami Cross	30	32	02.05.2024 09:00
	Belt Hold Bearish	30	33	02.05.2024 08:30
	Homing Pigeon	30	33	02.05.2024 08:30
	Engulfing Bearish	1M	34	Tem 2021
	Engulfing Bearish	30	34	02.05.2024 08:00
	Belt Hold Bearish	30	34	02.05.2024 08:00
	Harami Cross Bearish	1D	35	15.03.2024
	Belt Hold Bearish	1H	36	30.04.2024 05:00
	Bullish doji Star	30	36	02.05.2024 07:00
	Harami Bullish	30	36	02.05.2024 07:00
	Harami Cross	30	36	02.05.2024 07:00
	Three Outside Down	1W	37	20.08.2023
	Belt Hold Bearish	15	37	07.05.2024 07:00
	Engulfing Bearish	15	37	07.05.2024 07:00
	Evening Doji Star	15	37	07.05.2024 07:00
	Evening Star	15	37	07.05.2024 07:00
	Shooting Star	1M	38	Mar 2021
	Engulfing Bearish	1W	38	13.08.2023
	Belt Hold Bearish	1W	38	13.08.2023
	Doji Star Bearish	15	38	07.05.2024 06:45
	Break Away Bullish	1W	39	06.08.2023
	Engulfing Bearish	1H	39	26.04.2024 08:00
	Gravestone Doji	30	39	02.05.2024 04:00
	Belt Hold Bullish	15	39	07.05.2024 06:30
	Bullish Engulfing	15	39	07.05.2024 06:30
	Harami Cross Bearish	30	40	02.05.2024 03:30
	Tri-Star Bearish	15	40	07.05.2024 05:15
	Bullish Engulfing	1H	41	26.04.2024 06:00
	Three Inside Up	30	41	02.05.2024 03:00
	Morning Star	30	41	02.05.2024 03:00
	Morning Doji Star	30	41	02.05.2024 03:00
	Bullish Engulfing	30	41	02.05.2024 03:00
	Abandoned Baby Bullish	30	41	02.05.2024 03:00
	On Neck Bearish	30	42	01.05.2024 08:30
	Bullish doji Star	30	42	01.05.2024 08:30
	Dragonfly Doji	30	42	01.05.2024 08:30
	Harami Bullish	30	42	01.05.2024 08:30
	Harami Cross	30	42	01.05.2024 08:30
	Doji Star Bearish	15	42	07.05.2024 04:45
	Belt Hold Bullish	1D	43	05.03.2024
	Belt Hold Bullish	1H	43	26.04.2024 04:00
	Doji Star Bearish	15	46	07.05.2024 03:30
	Bullish Hammer	1W	47	11.06.2023
	Three Outside Up	1M	48	May 2020
	Belt Hold Bullish	5H	48	02.04.2024 23:00
	Bullish Hammer	1H	48	25.04.2024 05:00
	Bullish Engulfing	1M	49	Nis 2020
	Morning Doji Star	1M	49	Nis 2020
	Harami Bullish	1H	49	25.04.2024 04:00
	Harami Cross	1H	49	25.04.2024 04:00
	Belt Hold Bullish	30	49	01.05.2024 04:00
	Bullish doji Star	15	49	02.05.2024 08:45
	Harami Bullish	15	49	02.05.2024 08:45
	Harami Cross	15	49	02.05.2024 08:45
	Bullish doji Star	1M	50	Mar 2020
	Three Black Crows	30	50	01.05.2024 03:30
	Harami Bullish	1W	51	14.05.2023
	Inverted Hammer	30	51	01.05.2024 03:00
	Belt Hold Bearish	1W	52	07.05.2023
	Engulfing Bearish	1W	52	07.05.2023
	Belt Hold Bearish	30	52	30.04.2024 08:30
	Hanging Man	1W	54	23.04.2023
	Belt Hold Bullish	1H	54	24.04.2024 05:00
	Bullish doji Star	30	54	30.04.2024 07:30
	Harami Bullish	30	54	30.04.2024 07:30
	Harami Cross	30	54	30.04.2024 07:30
	Engulfing Bearish	1D	55	15.02.2024
	Belt Hold Bullish	1H	56	24.04.2024 03:00
	Doji Star Bearish	5H	57	27.03.2024 07:00
	Belt Hold Bearish	30	57	30.04.2024 05:00
	Engulfing Bearish	30	57	30.04.2024 05:00
	Bullish doji Star	1M	59	Haz 2019
	Homing Pigeon	5H	59	26.03.2024 06:00
	Inverted Hammer	5H	59	26.03.2024 06:00
	Engulfing Bearish	5H	60	26.03.2024 01:00
	Deliberation Bearish	1H	60	23.04.2024 05:00
	Doji Star Bearish	1H	60	23.04.2024 05:00
	Gravestone Doji	15	60	02.05.2024 04:15
	Belt Hold Bearish	1W	61	05.03.2023
	Dark Cloud Cover	1W	61	05.03.2023
	Belt Hold Bearish	1D	61	06.02.2024
	Engulfing Bearish	1D	61	06.02.2024
	Harami Cross Bearish	15	62	02.05.2024 03:45
	Stick Sandwich	30	63	26.04.2024 08:00
	Dragonfly Doji	15	65	01.05.2024 08:45
	Belt Hold Bearish	1W	66	29.01.2023
	Engulfing Bearish	1D	66	30.01.2024
	Three Inside Up	30	66	26.04.2024 06:30
	Tri-Star Bullish	15	66	01.05.2024 08:30
	Harami Bullish	30	67	26.04.2024 05:30
	Harami Cross	30	67	26.04.2024 05:30
	Tri-Star Bullish	15	69	01.05.2024 07:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

8742 Tartışmaları

Kobayashi Yoko Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.268,58	+20,83	+0,20%
DAX	18.679,71	+181,33	+0,98%
Dow Jones	39.387,76	+331,37	+0,85%
US 500	5.218,9	+4,8	+0,09%
Nikkei 225	38.070,50	-129,00	-0,34%
FTSE 100	8.381,35	+27,30	+0,33%
Dolar Endeksi	105,090	-0,336	-0,32%

Altın	2.354,00	+0,85	+0,04%
Gümüş	28,615	+0,040	+0,14%
Brent Petrol	84,15	-0,03	-0,04%
Ham Petrol	79,68	+0,11	+0,14%
Amerikan Pamuk No. 2	78,41	-1,65	-2,06%
Bakır	4,6020	-0,0015	-0,03%
Platin	993,70	+0,70	+0,07%

USD/TRY	32,2848	+0,0468	+0,15%
GAU/TRY	2.436,364	+36,478	+1,52%
USD/ZAR	18,4633	-0,0067	-0,04%
EUR/TRY	34,8186	+0,0486	+0,14%
EUR/USD	1,0784	+0,0004	+0,03%
GBP/TRY	40,4471	+0,0599	+0,15%
GBP/USD	1,2529	+0,0007	+0,06%

THY	325,25	-2,50	-0,76%
Garanti BBVA	89,25	+3,25	+3,78%
Türkiye İş Bankası	13,690	+0,140	+1,03%
Aselsan	63,40	+1,00	+1,60%
Erdemir	45,500	+0,280	+0,62%
Netaş Telekom	96,10	+2,15	+2,29%
GS Sportif	8,71	-0,12	-1,36%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	8742	335,0	-1,0	-0,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,690	+1,03%	290,87M
Yapı Kredi	31,860	+1,01%	139,83M
Erdemir	45,500	+0,62%	116,52M
Akbank T.A.Ş	59,40	-1,00%	73,85M
Tüpraş	189,10	-1,87%	22,21M
THY	325,25	-0,76%	21,34M
Pegasus Hava Taşımacılığı	990,000	-4,16%	5,81M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	22,220	+10,00%	174,39K
Lila Kagit Sanayi ve Ticaret AS	41,14	+10,00%	86,22M
Türkiye İş Bankası A	2.777.240	+10,00%	0,00K
Banvitas	256,500	+9,99%	1,41M
Fuzul Gayrimenkul	13,76	+9,99%	18,38M
Asce Gayrimenkul	15,85	+9,99%	11,65M
GSD Marin	11,570	+9,98%	9,29M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	729,000	-10,00%	23,33K
Ekiz Kimya	81,000	-10,00%	73,67K
Birikim Varlık Yönetim	72,45	-10,00%	6,78M
Konya Çimento	10.672,50	-9,99%	51,91K
İmaş Makina Sanayi	18,56	-9,99%	32,62M
Niğbaş Beton San. Ve Tic. A.Ş.	19,950	-9,97%	6,71M
Klimasan Klima San.	35,200	-9,97%	3,67M