Son Dakika

Kapat

Guaranty Trust Holding Company PLC (GTCO)

Lagos

Portföy'e Ekle/Kaldır Portföye Ekle

41,40 +1,45 +3,63%

10/05 - Kapanış. Döviz NGN ( Feragat )

Hacim: 11.439.966
Alış/Satış: 41,05 / 41,70
Gün Aralığı: 40,00 - 41,45

Tür: Hisse senedi

Piyasa: Nijerya

ISIN: NGGTCO000002

GTCO Mum Grafikleri

Guaranty Trust Holding Company PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Guaranty Trust Holding hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Nis 2024
	Three Black Crows	1D	2	08.05.2024
	Three Black Crows	1W	3	14.04.2024
	Engulfing Bearish	1M	4	Oca 2024
	Three Outside Down	1W	4	07.04.2024
	Engulfing Bearish	1W	5	31.03.2024
	Three Outside Up	1D	5	03.05.2024
	Dark Cloud Cover	30	5	10.05.2024 14:00
	Three Inside Up	1M	6	Kas 2023
	Bullish Engulfing	1D	6	02.05.2024
	Three Black Crows	5H	6	07.05.2024 13:00
	Harami Bullish	1M	7	Eki 2023
	Doji Star Bearish	1W	7	17.03.2024
	Harami Bullish	1H	7	09.05.2024 13:00
	Harami Cross	1H	7	09.05.2024 13:00
	Engulfing Bearish	1M	8	Eyl 2023
	Bullish Hammer	1D	8	29.04.2024
	Belt Hold Bearish	1H	8	09.05.2024 12:00
	Advance Block Bearish	1M	9	Ağu 2023
	Deliberation Bearish	1M	9	Ağu 2023
	Doji Star Bearish	1M	9	Ağu 2023
	Three Inside Up	1W	10	25.02.2024
	Bullish Hammer	1H	10	08.05.2024 15:00
	Three Outside Up	1M	11	Haz 2023
	Harami Bullish	1W	11	18.02.2024
	Harami Cross	1W	11	18.02.2024
	Dragonfly Doji	1H	11	08.05.2024 14:00
	Doji Star Bearish	15	11	10.05.2024 13:30
	Belt Hold Bullish	1M	12	May 2023
	Bullish Engulfing	1M	12	May 2023
	Homing Pigeon	1H	12	08.05.2024 13:00
	Downside Gap Three Methods	1D	13	22.04.2024
	Bullish Engulfing	1D	13	22.04.2024
	Belt Hold Bearish	30	16	09.05.2024 12:30
	Engulfing Bearish	30	16	09.05.2024 12:30
	Three Outside Up	1M	17	Ara 2022
	Belt Hold Bullish	15	17	10.05.2024 12:00
	Bullish Engulfing	1M	18	Kas 2022
	Morning Doji Star	1M	18	Kas 2022
	Morning Star	1M	18	Kas 2022
	Falling Three Methods	5H	18	25.04.2024 11:00
	Stick Sandwich	5H	18	25.04.2024 11:00
	Three Black Crows	1H	18	07.05.2024 12:00
	Bullish doji Star	1M	19	Eki 2022
	Belt Hold Bearish	1H	20	06.05.2024 15:00
	Engulfing Bearish	1H	20	06.05.2024 15:00
	Evening Doji Star	1H	20	06.05.2024 15:00
	Evening Star	1H	20	06.05.2024 15:00
	Three Outside Down	5H	21	23.04.2024 14:00
	Deliberation Bearish	1H	21	06.05.2024 14:00
	Doji Star Bearish	1H	21	06.05.2024 14:00
	Bullish Hammer	30	21	08.05.2024 15:00
	Gravestone Doji	1W	22	03.12.2023
	Three Outside Down	1D	22	04.04.2024
	Belt Hold Bearish	5H	22	23.04.2024 09:00
	Engulfing Bearish	5H	22	23.04.2024 09:00
	Deliberation Bearish	1W	23	26.11.2023
	Doji Star Bearish	1W	23	26.11.2023
	Engulfing Bearish	1D	23	03.04.2024
	Upside Gap Three Methods	1D	23	03.04.2024
	Bullish Hammer	30	23	08.05.2024 14:00
	Downside Gap Three Methods	5H	24	22.04.2024 08:00
	Falling Three Methods	1M	26	Mar 2022
	Belt Hold Bullish	30	26	08.05.2024 12:30
	Deliberation Bearish	1M	27	Şub 2022
	Belt Hold Bearish	1H	27	03.05.2024 13:00
	Belt Hold Bearish	15	28	09.05.2024 12:30
	Engulfing Bearish	15	28	09.05.2024 12:30
	Doji Star Bearish	1D	29	22.03.2024
	Gravestone Doji	1D	29	22.03.2024
	Belt Hold Bearish	1H	29	02.05.2024 16:00
	Falling Three Methods	1M	30	Kas 2021
	Engulfing Bearish	1M	30	Kas 2021
	Abandoned Baby Bullish	1D	30	21.03.2024
	Three Inside Up	1D	30	21.03.2024
	Bullish Hammer	5H	30	17.04.2024 08:00
	Hanging Man	1H	30	02.05.2024 15:00
	Dragonfly Bearish	1H	30	02.05.2024 15:00
	Harami Bullish	1D	31	20.03.2024
	Harami Cross	1D	31	20.03.2024
	Belt Hold Bearish	1H	31	02.05.2024 14:00
	Shooting Star	1H	32	02.05.2024 13:00
	Inverted Hammer	1H	32	02.05.2024 13:00
	Belt Hold Bearish	1D	33	18.03.2024
	Dragonfly Doji	1H	34	30.04.2024 15:00
	Dragonfly Doji	15	34	08.05.2024 15:15
	Harami Bullish	15	34	08.05.2024 15:15
	Harami Cross	15	34	08.05.2024 15:15
	Belt Hold Bearish	1W	35	03.09.2023
	Inverted Hammer	5H	35	12.04.2024 08:00
	Bullish doji Star	30	35	07.05.2024 13:00
	Belt Hold Bullish	15	37	08.05.2024 14:15
	Bullish doji Star	5H	38	05.04.2024 16:00
	Three Inside Up	1H	38	29.04.2024 16:00
	Bullish doji Star	30	38	06.05.2024 16:30
	Three Outside Down	30	40	06.05.2024 15:30
	Hanging Man	15	40	08.05.2024 13:30
	Dragonfly Bearish	15	40	08.05.2024 13:30
	Thrusting Bearish	1H	41	29.04.2024 13:00
	Belt Hold Bearish	30	41	06.05.2024 15:00
	Engulfing Bearish	30	41	06.05.2024 15:00
	Belt Hold Bearish	15	41	08.05.2024 13:15
	Engulfing Bearish	15	41	08.05.2024 13:15
	Evening Doji Star	15	41	08.05.2024 13:15
	Evening Star	15	41	08.05.2024 13:15
	Bullish Engulfing	1W	42	16.07.2023
	Engulfing Bearish	1W	43	09.07.2023
	Bullish Engulfing	15	43	08.05.2024 12:30
	Belt Hold Bullish	15	43	08.05.2024 12:30
	Three Outside Up	1D	44	01.03.2024
	Harami Cross Bearish	5H	44	02.04.2024 13:00
	Doji Star Bearish	30	44	06.05.2024 13:30
	Bullish doji Star	15	44	08.05.2024 12:15
	Three Inside Up	1M	45	Ağu 2020
	Belt Hold Bullish	1D	45	29.02.2024
	Bullish Engulfing	1D	45	29.02.2024
	Harami Bullish	1H	45	26.04.2024 14:00
	Harami Cross	1H	45	26.04.2024 14:00
	Harami Bullish	1M	46	Tem 2020
	Falling Three Methods	1M	47	Haz 2020
	Dragonfly Doji	1D	47	27.02.2024
	Doji Star Bearish	5H	47	28.03.2024 08:00
	Harami Bullish	30	48	03.05.2024 16:30
	Harami Cross	30	48	03.05.2024 16:30
	Bullish Engulfing	1D	50	22.02.2024
	Engulfing Bearish	1M	51	Şub 2020
	Belt Hold Bullish	1H	51	25.04.2024 13:00
	Belt Hold Bullish	15	51	07.05.2024 15:00
	Belt Hold Bearish	1H	52	25.04.2024 12:00
	Three Inside Up	30	52	03.05.2024 14:30
	Belt Hold Bullish	1W	53	30.04.2023
	Belt Hold Bearish	1D	53	19.02.2024
	Gravestone Doji	5H	53	22.03.2024 12:00
	Belt Hold Bearish	1H	53	24.04.2024 16:00
	Engulfing Bearish	1H	53	24.04.2024 16:00
	Harami Bullish	30	53	03.05.2024 14:00
	Harami Cross	30	53	03.05.2024 14:00
	Homing Pigeon	15	53	07.05.2024 14:30
	Bullish Engulfing	1M	54	Kas 2019
	Deliberation Bearish	5H	54	21.03.2024 16:00
	Doji Star Bearish	5H	54	21.03.2024 16:00
	Gravestone Doji	5H	54	21.03.2024 16:00
	Three Inside Up	1W	55	16.04.2023
	Morning Star	1W	55	16.04.2023
	Morning Doji Star	1W	55	16.04.2023
	Bullish Engulfing	1W	55	16.04.2023
	Abandoned Baby Bullish	1W	55	16.04.2023
	Belt Hold Bearish	30	55	03.05.2024 13:00
	Bullish Engulfing	1M	56	Eyl 2019
	Harami Bullish	1W	56	09.04.2023
	Harami Cross	1W	56	09.04.2023
	Harami Bullish	1H	56	24.04.2024 13:00
	Harami Cross	1H	56	24.04.2024 13:00
	Belt Hold Bearish	30	57	03.05.2024 12:00
	Three Inside Up	1W	58	26.03.2023
	Evening Star	1D	58	12.02.2024
	Evening Doji Star	1D	58	12.02.2024
	Harami Bullish	5H	58	19.03.2024 14:00
	Harami Cross	5H	58	19.03.2024 14:00
	Harami Cross	15	58	07.05.2024 12:45
	Three Outside Up	1D	59	09.02.2024
	Bullish Engulfing	1D	60	08.02.2024
	Hanging Man	30	60	02.05.2024 15:00
	Dragonfly Bearish	30	60	02.05.2024 15:00
	Doji Star Bearish	1W	61	05.03.2023
	Belt Hold Bearish	5H	61	18.03.2024 08:00
	Harami Bullish	30	61	02.05.2024 14:30
	Harami Cross	30	61	02.05.2024 14:30
	Abandoned Baby Bullish	15	61	07.05.2024 12:00
	Bullish Engulfing	15	61	07.05.2024 12:00
	Three Outside Down	1D	62	06.02.2024
	Belt Hold Bearish	1H	62	23.04.2024 12:00
	Engulfing Bearish	1D	63	05.02.2024
	Falling Three Methods	1D	63	05.02.2024
	Shooting Star	30	63	02.05.2024 13:30
	Evening Doji Star	1W	64	12.02.2023
	Doji Star Bearish	1W	65	05.02.2023
	Belt Hold Bearish	30	65	30.04.2024 16:00
	Engulfing Bearish	30	65	30.04.2024 16:00
	Evening Doji Star	30	65	30.04.2024 16:00
	Evening Star	30	65	30.04.2024 16:00
	Dragonfly Doji	30	66	30.04.2024 15:30
	Three Outside Up	30	66	30.04.2024 15:30
	Bullish Hammer	15	66	06.05.2024 15:15
	Downside Gap Three Methods	1H	67	22.04.2024 12:00
	Belt Hold Bullish	30	67	30.04.2024 14:30
	Bullish Engulfing	30	67	30.04.2024 14:30
	Bullish doji Star	1M	68	Eyl 2018
	Harami Bullish	1M	68	Eyl 2018
	Harami Cross	1M	68	Eyl 2018
	Dragonfly Doji	30	68	30.04.2024 14:00
	Three Outside Up	5H	69	11.03.2024 11:00
	Falling Three Methods	1H	69	19.04.2024 14:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GTCO Tartışmaları

Guaranty Trust Holding Company PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GTCO	41,40	+1,45	+3,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213,400.00	+10.00%	0.05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Federal Mogul	404,25	+10,00%	753,12K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Orma	330,500	+9,98%	27,95K

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526.500	-10.00%	64.38K
Kütahya Şeker Fabrikası	75.30	-9.98%	2.60M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45,600	-9,97%	6,74M
Senkron Güvenlik	49,560	-9,97%	108,63K