Son Dakika

Kapat

Drgem Corp (263690)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

9.170 -10 -0,11%

31/05 - Kapanış. Döviz KRW ( Feragat )

Hacim: 11.247
Alış/Satış: 9.170 / 9.180
Gün Aralığı: 9.100 - 9.300

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7263690000

263690 Mum Grafikleri

Drgem Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Drgem hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Dragonfly Doji	1M	1	Nis 2024
	Bullish Engulfing	15	1	31.05.2024 09:15
	Falling Three Methods	1W	3	05.05.2024
	Bullish doji Star	1D	3	28.05.2024
	Three Inside Down	30	3	31.05.2024 08:00
	Harami Bullish	1H	4	31.05.2024 05:00
	Harami Cross	1H	4	31.05.2024 05:00
	Hanging Man	30	4	31.05.2024 07:30
	Three Outside Down	1D	5	24.05.2024
	Belt Hold Bearish	5H	5	29.05.2024 00:00
	Engulfing Bearish	1H	5	31.05.2024 04:00
	Harami Bullish	15	5	31.05.2024 08:15
	Harami Cross	15	5	31.05.2024 08:15
	Engulfing Bearish	1D	6	23.05.2024
	Belt Hold Bullish	15	7	31.05.2024 07:45
	Harami Bullish	30	9	31.05.2024 05:00
	Harami Cross	30	9	31.05.2024 05:00
	Doji Star Bearish	15	9	31.05.2024 07:15
	Hanging Man	15	9	31.05.2024 07:15
	Dragonfly Bearish	15	9	31.05.2024 07:15
	Dragonfly Doji	15	9	31.05.2024 07:15
	Dragonfly Doji	1W	10	17.03.2024
	Engulfing Bearish	30	10	31.05.2024 04:30
	Bullish Engulfing	1M	11	Haz 2023
	Harami Cross	1H	12	30.05.2024 04:00
	Harami Bullish	1H	12	30.05.2024 04:00
	Bullish doji Star	1H	12	30.05.2024 04:00
	Dragonfly Doji	1D	13	13.05.2024
	Three Outside Down	5H	13	23.05.2024 09:00
	Belt Hold Bearish	1H	13	30.05.2024 03:00
	Engulfing Bearish	1H	13	30.05.2024 03:00
	Hanging Man	15	14	31.05.2024 06:00
	Dragonfly Bearish	15	14	31.05.2024 06:00
	Inverted Hammer	1D	15	09.05.2024
	Bullish Engulfing	30	15	30.05.2024 09:00
	Inverted Hammer	1D	16	08.05.2024
	Engulfing Bearish	30	16	30.05.2024 08:30
	Dragonfly Doji	15	16	31.05.2024 05:30
	Advance Block Bearish	1M	17	Ara 2022
	Deliberation Bearish	1M	17	Ara 2022
	Shooting Star	1M	17	Ara 2022
	Three Outside Down	1W	17	28.01.2024
	Harami Cross	1D	17	07.05.2024
	Doji Star Bearish	5H	17	22.05.2024 03:00
	Three Outside Up	1M	18	Kas 2022
	Engulfing Bearish	1W	18	21.01.2024
	Harami Bullish	15	18	31.05.2024 05:00
	Harami Cross	15	18	31.05.2024 05:00
	Harami Cross	1H	19	29.05.2024 04:00
	Bullish doji Star	1H	19	29.05.2024 04:00
	Harami Bullish	1H	19	29.05.2024 04:00
	Engulfing Bearish	15	19	31.05.2024 04:45
	Belt Hold Bearish	1H	20	29.05.2024 03:00
	Hanging Man	15	20	31.05.2024 04:30
	Dragonfly Bearish	15	20	31.05.2024 04:30
	Hanging Man	1D	21	29.04.2024
	Belt Hold Bullish	5H	21	20.05.2024 01:00
	Doji Star Bearish	15	21	31.05.2024 04:15
	Hanging Man	15	21	31.05.2024 04:15
	Dragonfly Bearish	15	21	31.05.2024 04:15
	Dragonfly Doji	15	21	31.05.2024 04:15
	Bullish Engulfing	15	22	31.05.2024 04:00
	Bullish doji Star	1W	23	17.12.2023
	Engulfing Bearish	5H	23	17.05.2024 03:00
	Engulfing Bearish	1W	24	10.12.2023
	Bullish Hammer	1D	24	24.04.2024
	Three Black Crows	30	25	30.05.2024 04:00
	Harami Cross Bearish	15	25	31.05.2024 03:15
	Deliberation Bearish	1W	26	26.11.2023
	Doji Star Bearish	1H	26	28.05.2024 04:00
	Three Outside Down	30	26	30.05.2024 03:30
	Three Outside Up	1W	27	19.11.2023
	Falling Three Methods	1D	27	19.04.2024
	Belt Hold Bearish	5H	27	14.05.2024 00:00
	Engulfing Bearish	5H	27	14.05.2024 00:00
	Belt Hold Bearish	30	27	30.05.2024 03:00
	Engulfing Bearish	30	27	30.05.2024 03:00
	Bullish doji Star	15	27	30.05.2024 09:30
	Bullish Engulfing	1W	28	12.11.2023
	Three Outside Up	1D	28	18.04.2024
	Three Inside Up	5H	28	13.05.2024 09:00
	Harami Cross Bearish	30	28	29.05.2024 09:30
	Belt Hold Bearish	15	28	30.05.2024 09:15
	Bullish Engulfing	1D	29	17.04.2024
	Bullish Engulfing	15	29	30.05.2024 09:00
	Bullish doji Star	1M	30	Kas 2021
	Belt Hold Bullish	30	30	29.05.2024 08:30
	Bullish Engulfing	30	30	29.05.2024 08:30
	Belt Hold Bearish	15	30	30.05.2024 08:45
	Engulfing Bearish	15	30	30.05.2024 08:45
	Bullish Engulfing	15	31	30.05.2024 08:30
	Harami Cross	5H	32	10.05.2024 01:00
	Inverted Hammer	5H	33	09.05.2024 05:00
	Gravestone Doji	15	33	30.05.2024 08:00
	Bullish doji Star	1D	34	09.04.2024
	Belt Hold Bearish	5H	34	09.05.2024 00:00
	Belt Hold Bearish	1H	34	27.05.2024 03:00
	Gravestone Doji	15	35	30.05.2024 07:30
	Inverted Hammer	30	36	29.05.2024 05:30
	Harami Bullish	15	36	30.05.2024 07:15
	Harami Cross	15	36	30.05.2024 07:15
	Bullish Engulfing	1M	37	Nis 2021
	Inverted Hammer	1M	37	Nis 2021
	Morning Doji Star	1M	37	Nis 2021
	Bullish Engulfing	1D	37	04.04.2024
	Belt Hold Bullish	5H	37	07.05.2024 23:00
	Belt Hold Bearish	15	37	30.05.2024 07:00
	Bullish doji Star	1M	38	Mar 2021
	Harami Bullish	1W	38	03.09.2023
	Harami Cross	1W	38	03.09.2023
	Doji Star Bearish	15	38	30.05.2024 06:45
	Falling Three Methods	1M	40	Oca 2021
	Belt Hold Bearish	30	41	29.05.2024 03:00
	Engulfing Bearish	30	41	29.05.2024 03:00
	Bullish Engulfing	1M	42	Kas 2020
	Belt Hold Bearish	1D	42	28.03.2024
	Dark Cloud Cover	1D	42	28.03.2024
	Bullish doji Star	30	42	28.05.2024 09:30
	Harami Bullish	30	42	28.05.2024 09:30
	Harami Cross	30	42	28.05.2024 09:30
	Inverted Hammer	1M	43	Eki 2020
	Harami Cross	1W	43	30.07.2023
	Harami Cross Bearish	15	44	30.05.2024 05:00
	Three Inside Down	1D	45	25.03.2024
	Deliberation Bearish	5H	45	30.04.2024 06:00
	Doji Star Bearish	5H	45	30.04.2024 06:00
	Bullish Engulfing	30	45	28.05.2024 08:00
	Three Inside Up	30	45	28.05.2024 08:00
	Hanging Man	1D	46	22.03.2024
	Harami Bullish	30	46	28.05.2024 07:30
	Harami Cross	30	46	28.05.2024 07:30
	Belt Hold Bearish	30	47	28.05.2024 07:00
	Three Outside Up	1M	48	May 2020
	Belt Hold Bearish	5H	48	29.04.2024 00:00
	Engulfing Bearish	5H	48	29.04.2024 00:00
	Belt Hold Bearish	30	48	28.05.2024 06:30
	Bullish doji Star	15	48	30.05.2024 04:00
	Harami Bullish	15	48	30.05.2024 04:00
	Harami Cross	15	48	30.05.2024 04:00
	Bullish Engulfing	1M	49	Nis 2020
	Bullish doji Star	1D	49	19.03.2024
	Harami Bullish	1D	49	19.03.2024
	Harami Cross	1D	49	19.03.2024
	Harami Cross Bearish	5H	49	26.04.2024 07:00
	Bullish Hammer	15	49	30.05.2024 03:45
	Harami Bullish	15	51	30.05.2024 03:15
	Harami Cross	15	51	30.05.2024 03:15
	Doji Star Bearish	5H	52	25.04.2024 01:00
	Belt Hold Bearish	15	52	30.05.2024 03:00
	Engulfing Bearish	15	52	30.05.2024 03:00
	Falling Three Methods	1D	53	13.03.2024
	Bullish Engulfing	5H	53	24.04.2024 05:00
	Doji Star Bearish	30	53	28.05.2024 03:30
	Harami Cross Bearish	15	53	29.05.2024 09:30
	Dragonfly Doji	5H	54	24.04.2024 00:00
	Three Outside Up	1M	55	Eki 2019
	Inverted Hammer	5H	55	23.04.2024 09:00
	Bullish Engulfing	1M	56	Eyl 2019
	Morning Doji Star	1M	56	Eyl 2019
	Three Inside Up	1W	56	30.04.2023
	Bullish doji Star	1M	57	Ağu 2019
	Harami Bullish	1W	57	23.04.2023
	Harami Cross	1W	57	23.04.2023
	Falling Three Methods	1D	57	07.03.2024
	Belt Hold Bullish	15	57	29.05.2024 08:30
	Bullish Engulfing	15	57	29.05.2024 08:30
	Bullish Engulfing	30	58	27.05.2024 08:00
	Bullish doji Star	5H	60	19.04.2024 05:00
	Belt Hold Bearish	5H	61	19.04.2024 00:00
	Engulfing Bearish	5H	61	19.04.2024 00:00
	Bullish Hammer	1H	61	21.05.2024 04:00
	Belt Hold Bearish	15	61	29.05.2024 07:15
	Engulfing Bearish	15	61	29.05.2024 07:15
	Evening Doji Star	15	61	29.05.2024 07:15
	Evening Star	15	61	29.05.2024 07:15
	Belt Hold Bullish	15	63	29.05.2024 06:45
	Bullish Engulfing	15	63	29.05.2024 06:45
	Homing Pigeon	15	64	29.05.2024 06:30
	Homing Pigeon	15	65	29.05.2024 06:15
	Morning Doji Star	30	66	27.05.2024 04:00
	Abandoned Baby Bullish	30	66	27.05.2024 04:00
	Belt Hold Bearish	15	66	29.05.2024 05:45
	Engulfing Bearish	15	66	29.05.2024 05:45
	Deliberation Bearish	1H	67	20.05.2024 05:00
	Bullish doji Star	30	67	27.05.2024 03:30
	Belt Hold Bearish	30	68	27.05.2024 03:00
	Engulfing Bearish	30	68	27.05.2024 03:00
	Harami Bullish	15	68	29.05.2024 05:15
	Harami Cross	15	68	29.05.2024 05:15
	Harami Bearish	1W	69	29.01.2023
	Bullish Engulfing	1D	69	19.02.2024
	Belt Hold Bullish	1H	69	20.05.2024 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

263690 Tartışmaları

Drgem Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
263690	9.170	-10	-0,11%
2802	5.605,0	+5,0	+0,09%
SHEG	178,00	-8,15	-4,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32.320	-5.55%	323.11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99.60	+4.02%	61.25M
THY	302,75	-1,06%	50,17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660,500	+9,99%	202,20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M