Son Dakika

Kapat

Atlas Consolidated Mining and Development Corp (AT)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

4,850 +0,010 +0,21%

31/05 - Kapanış. Döviz PHP ( Feragat )

Hacim: 507.000
Alış/Satış: 4,810 / 4,950
Gün Aralığı: 4,800 - 4,860

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY0434M1265

AT Mum Grafikleri

Atlas Consolidated Mining and Development Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Atlas Consolidated Mining hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1D	Anlık
	Bullish Hammer	5H	Anlık
	Harami Bearish	15	Anlık
Tamamlanmış Modeller
	Shooting Star	1W	1	19.05.2024
	Falling Three Methods	1D	1	30.05.2024
	Belt Hold Bullish	30	1	31.05.2024 08:30
	Tri-Star Bullish	15	2	31.05.2024 08:45
	Bullish doji Star	5H	3	30.05.2024 01:00
	Tri-Star Bearish	30	3	31.05.2024 06:30
	Engulfing Bearish	1M	4	Oca 2024
	Harami Bullish	1H	4	31.05.2024 04:00
	Harami Cross	1H	4	31.05.2024 04:00
	Tri-Star Bullish	15	6	31.05.2024 06:30
	Three Inside Up	1M	7	Eki 2023
	Belt Hold Bearish	1D	7	22.05.2024
	Dark Cloud Cover	1D	7	22.05.2024
	Tri-Star Bullish	1H	7	30.05.2024 06:00
	Tri-Star Bearish	15	7	31.05.2024 06:15
	Bullish doji Star	1M	8	Eyl 2023
	Harami Bullish	1M	8	Eyl 2023
	Harami Cross	1M	8	Eyl 2023
	Separating Lines Bullish	1D	9	20.05.2024
	Harami Cross Bearish	1H	9	29.05.2024 09:00
	Belt Hold Bullish	1H	10	29.05.2024 08:00
	Three Outside Up	1W	11	10.03.2024
	Belt Hold Bearish	1D	11	16.05.2024
	Stick Sandwich	5H	11	24.05.2024 00:00
	Belt Hold Bearish	1H	11	29.05.2024 06:00
	Engulfing Bearish	1H	11	29.05.2024 06:00
	Tri-Star Bullish	30	11	30.05.2024 06:30
	Belt Hold Bullish	1W	12	03.03.2024
	Bullish Engulfing	1W	12	03.03.2024
	Harami Bullish	1H	12	29.05.2024 05:00
	Harami Cross	1H	12	29.05.2024 05:00
	Inverted Hammer	1W	13	25.02.2024
	Belt Hold Bearish	1D	14	13.05.2024
	Belt Hold Bearish	5H	15	22.05.2024 03:00
	Morning Star	30	15	29.05.2024 08:30
	Morning Doji Star	30	15	29.05.2024 08:30
	Bullish doji Star	30	16	29.05.2024 08:00
	Belt Hold Bearish	1H	17	27.05.2024 09:00
	Engulfing Bearish	1H	17	27.05.2024 09:00
	Bullish doji Star	15	17	30.05.2024 08:15
	Harami Bullish	15	17	30.05.2024 08:15
	Harami Cross	15	17	30.05.2024 08:15
	Morning Doji Star	1M	18	Kas 2022
	Belt Hold Bearish	30	18	29.05.2024 06:00
	Bullish doji Star	1M	19	Eki 2022
	Homing Pigeon	1W	19	14.01.2024
	Separating Lines Bullish	5H	19	20.05.2024 01:00
	Three Black Crows	1D	20	03.05.2024
	Harami Bullish	30	20	29.05.2024 05:00
	Harami Cross	30	20	29.05.2024 05:00
	Tri-Star Bullish	15	20	30.05.2024 05:45
	Belt Hold Bearish	30	21	29.05.2024 04:30
	Belt Hold Bearish	5H	23	16.05.2024 02:00
	Dark Cloud Cover	5H	23	16.05.2024 02:00
	Tri-Star Bullish	15	23	29.05.2024 09:15
	Bullish doji Star	1M	24	May 2022
	Harami Bullish	1M	24	May 2022
	Harami Cross	1M	24	May 2022
	Tri-Star Bearish	15	24	29.05.2024 09:00
	Engulfing Bearish	1M	25	Nis 2022
	Evening Doji Star	1M	25	Nis 2022
	Shooting Star	5H	25	15.05.2024 01:00
	Stick Sandwich	1H	25	24.05.2024 04:00
	Tri-Star Bearish	30	25	28.05.2024 08:00
	Doji Star Bearish	1M	26	Mar 2022
	Doji Star Bearish	1D	27	23.04.2024
	Belt Hold Bearish	5H	27	14.05.2024 00:00
	Belt Hold Bullish	1W	28	12.11.2023
	Doji Star Bearish	30	28	27.05.2024 09:00
	Bullish doji Star	15	28	29.05.2024 08:00
	Homing Pigeon	15	29	29.05.2024 06:45
	Belt Hold Bullish	1D	31	17.04.2024
	Abandoned Baby Bullish	1H	31	22.05.2024 09:00
	Inverted Hammer	1H	31	22.05.2024 09:00
	Shooting Star	1W	32	15.10.2023
	Inverted Hammer	1W	32	15.10.2023
	Engulfing Bearish	1D	32	16.04.2024
	Bullish doji Star	1H	32	22.05.2024 08:00
	Tri-Star Bullish	15	32	29.05.2024 06:00
	Belt Hold Bearish	1H	33	22.05.2024 06:00
	Engulfing Bearish	1H	33	22.05.2024 06:00
	Deliberation Bearish	1H	35	22.05.2024 04:00
	Doji Star Bearish	1H	35	22.05.2024 04:00
	Harami Cross Bearish	5H	36	07.05.2024 03:00
	Downside Gap Three Methods	1W	38	03.09.2023
	Harami Bullish	30	39	23.05.2024 09:00
	Harami Cross	30	39	23.05.2024 09:00
	Doji Star Bearish	1D	40	02.04.2024
	Gravestone Doji	1D	40	02.04.2024
	Abandoned Baby Bullish	1H	40	21.05.2024 04:00
	Tri-Star Bearish	15	40	28.05.2024 08:00
	Belt Hold Bullish	1D	41	01.04.2024
	Harami Bullish	1H	41	20.05.2024 09:00
	Harami Cross	1H	41	20.05.2024 09:00
	Tri-Star Bullish	15	41	28.05.2024 06:30
	Inverted Hammer	1W	42	06.08.2023
	Belt Hold Bullish	1D	42	27.03.2024
	Bullish Engulfing	1D	42	27.03.2024
	Three Inside Up	5H	42	02.05.2024 03:00
	Tri-Star Bearish	15	42	27.05.2024 09:30
	Belt Hold Bearish	5H	44	30.04.2024 01:00
	Three White Soldiers	1H	44	20.05.2024 05:00
	Tri-Star Bullish	30	44	23.05.2024 05:30
	Engulfing Bearish	5H	45	29.04.2024 05:00
	Rising Three Methods	1H	45	20.05.2024 04:00
	Engulfing Bearish	1D	46	21.03.2024
	Harami Cross Bearish	5H	46	29.04.2024 00:00
	Belt Hold Bullish	1H	46	17.05.2024 09:00
	Hanging Man	1D	48	19.03.2024
	Harami Cross Bearish	1H	48	17.05.2024 06:00
	Tri-Star Bearish	30	49	22.05.2024 06:30
	Harami Cross Bearish	15	49	24.05.2024 09:30
	Dark Cloud Cover	1D	50	15.03.2024
	Harami Cross	1H	50	17.05.2024 04:00
	Harami Bullish	1H	50	17.05.2024 04:00
	Bullish doji Star	1H	50	17.05.2024 04:00
	Separating Lines Bullish	1D	51	14.03.2024
	Doji Star Bearish	30	52	22.05.2024 04:30
	Three Inside Up	1W	53	21.05.2023
	Harami Bullish	1H	53	16.05.2024 06:00
	Harami Cross	1H	53	16.05.2024 06:00
	Harami Bullish	15	53	24.05.2024 05:15
	Harami Cross	15	53	24.05.2024 05:15
	Harami Cross	1W	54	14.05.2023
	Harami Bullish	1W	54	14.05.2023
	Bullish doji Star	1W	54	14.05.2023
	Harami Bullish	1D	54	11.03.2024
	Harami Cross	1D	54	11.03.2024
	Belt Hold Bearish	1H	54	16.05.2024 05:00
	Engulfing Bearish	1H	54	16.05.2024 05:00
	Bullish doji Star	15	55	24.05.2024 04:45
	Harami Bullish	1D	56	07.03.2024
	Harami Cross	1D	56	07.03.2024
	Doji Star Bearish	1H	56	15.05.2024 09:00
	Hanging Man	1H	56	15.05.2024 09:00
	Dragonfly Bearish	1H	56	15.05.2024 09:00
	Evening Star	15	56	24.05.2024 04:30
	Evening Doji Star	15	56	24.05.2024 04:30
	Engulfing Bearish	15	56	24.05.2024 04:30
	Belt Hold Bearish	15	56	24.05.2024 04:30
	Abandoned Baby Bearish	15	56	24.05.2024 04:30
	Dark Cloud Cover	1D	57	06.03.2024
	Three Outside Down	5H	57	19.04.2024 05:00
	Gravestone Doji	30	57	21.05.2024 06:30
	Doji Star Bearish	15	57	23.05.2024 09:45
	Three Outside Up	15	57	23.05.2024 09:45
	Morning Doji Star	1D	58	05.03.2024
	Morning Star	1D	58	05.03.2024
	Engulfing Bearish	5H	58	19.04.2024 00:00
	Belt Hold Bearish	5H	58	19.04.2024 00:00
	Belt Hold Bullish	15	58	23.05.2024 09:15
	Bullish Engulfing	15	58	23.05.2024 09:15
	Three Inside Up	15	58	23.05.2024 09:15
	Bullish doji Star	1D	59	04.03.2024
	Hanging Man	5H	59	18.04.2024 09:00
	Bullish Hammer	5H	59	18.04.2024 09:00
	Three White Soldiers	5H	59	18.04.2024 09:00
	Harami Bullish	15	59	23.05.2024 09:00
	Harami Cross	15	59	23.05.2024 09:00
	Belt Hold Bearish	1D	60	01.03.2024
	Belt Hold Bullish	5H	61	17.04.2024 08:00
	Three Inside Up	30	61	21.05.2024 04:30
	Bullish doji Star	5H	62	17.04.2024 03:00
	Engulfing Bearish	1H	62	14.05.2024 08:00
	Harami Bullish	30	62	20.05.2024 09:30
	Harami Cross	30	62	20.05.2024 09:30
	Inverted Hammer	1W	63	12.03.2023
	Three Outside Down	5H	63	16.04.2024 07:00
	Harami Cross Bearish	1H	63	14.05.2024 06:00
	Tri-Star Bearish	15	63	23.05.2024 08:00
	Engulfing Bearish	5H	64	16.04.2024 02:00
	Belt Hold Bearish	1H	65	14.05.2024 04:00
	Morning Star	1D	66	22.02.2024
	Three Inside Up	1D	66	22.02.2024
	Bullish Engulfing	1D	66	22.02.2024
	Morning Doji Star	1D	66	22.02.2024
	Belt Hold Bullish	1D	66	22.02.2024
	Belt Hold Bullish	1H	66	13.05.2024 09:00
	Bullish doji Star	1D	67	21.02.2024
	Harami Bullish	1D	67	21.02.2024
	Harami Cross	1D	67	21.02.2024
	Belt Hold Bullish	5H	67	12.04.2024 08:00
	Belt Hold Bearish	1H	68	13.05.2024 05:00
	Harami Cross Bearish	5H	69	11.04.2024 07:00
	Harami Cross Bearish	30	69	20.05.2024 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AT Tartışmaları

Atlas Consolidated Mining and Development Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
AT	4,850	+0,010	+0,21%
9986	2.540,0	+8,0	+0,32%
GHC	5,100	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Kuştur Kuşadası	8,310.00	+9.99%	16.08K
Altın Yunus	660.500	+9.99%	202.20K
Ozyasar Tel ve Galvanizleme Sanayi	37.26	+9.98%	7.09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41.240	-6.49%	5.90M