Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
CL | CFD | USD | Gerçek Zamanlı | |
WTCLc2 | ICE | USD | Gecikmeli | |
WTCLc5 | ICE | USD | Gecikmeli | |
WTCLc4 | ICE | USD | Gecikmeli | |
CLc7 | CME | USD | Gecikmeli | |
CLc6 | CME | USD | Gecikmeli | |
CLc5 | CME | USD | Gecikmeli | |
CLc4 | CME | USD | Gecikmeli | |
WTCLc3 | ICE | USD | Gecikmeli | |
MCGBc1 | MCX | INR | Gerçek Zamanlı | |
WTCLc1 | ICE | USD | Gecikmeli | |
MCGBc3 | MCX | INR | Gerçek Zamanlı | |
MCGBc2 | MCX | INR | Gerçek Zamanlı | |
CLc3 | CME | USD | Gecikmeli | |
CLc2 | CME | USD | Gecikmeli | |
CLc1 | CME | USD | Gecikmeli | |
JCOc1 | TOCOM | JPY | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.90s | -0.31 | 70.90 | 70.90 | 70.90 | 0 | 09/18/24 | Q / C / O | |
Oct 24 | 70.25 | -0.66 | 70.13 | 70.35 | 70.13 | 362 | 18:22 | Q / C / O | |
Nov 24 | 69.27 | -0.61 | 69.15 | 69.38 | 69.13 | 1684 | 18:26 | Q / C / O | |
Dec 24 | 68.51 | -0.57 | 68.39 | 68.59 | 68.37 | 255 | 18:25 | Q / C / O | |
Jan 25 | 68.06 | -0.54 | 67.93 | 68.15 | 67.92 | 99 | 18:25 | Q / C / O | |
Feb 25 | 67.76 | -0.54 | 67.66 | 67.87 | 67.65 | 55 | 18:20 | Q / C / O | |
Mar 25 | 67.64 | -0.46 | 67.49 | 67.64 | 67.49 | 5 | 17:37 | Q / C / O | |
Apr 25 | 67.48 | -0.46 | 67.48 | 67.48 | 67.48 | 5 | 17:35 | Q / C / O | |
May 25 | 67.80s | -0.11 | 67.67 | 68.12 | 66.72 | 10655 | 09/18/24 | Q / C / O | |
Jun 25 | 67.19 | -0.46 | 67.08 | 67.26 | 67.08 | 23 | 18:22 | Q / C / O | |
Jul 25 | 67.48s | -0.11 | 67.61 | 67.61 | 67.16 | 4671 | 09/18/24 | Q / C / O | |
Aug 25 | 66.78 | -0.53 | 66.78 | 66.78 | 66.78 | 8 | 17:01 | Q / C / O | |
Sep 25 | 67.15s | -0.12 | 67.31 | 67.47 | 66.35 | 9848 | 09/18/24 | Q / C / O | |
Oct 25 | 67.01s | -0.10 | 66.74 | 67.01 | 66.74 | 365 | 09/18/24 | Q / C / O | |
Nov 25 | 66.89s | -0.10 | 66.53 | 66.99 | 66.43 | 496 | 09/18/24 | Q / C / O | |
Dec 25 | 66.44 | -0.34 | 66.42 | 66.46 | 66.42 | 34 | 17:49 | Q / C / O | |
Jan 26 | 66.63s | -0.09 | 66.20 | 66.63 | 66.20 | 161 | 09/18/24 | Q / C / O | |
Feb 26 | 66.50s | -0.09 | 66.50 | 66.50 | 66.50 | 196 | 09/18/24 | Q / C / O | |
Mar 26 | 66.38s | -0.09 | 66.38 | 66.38 | 66.38 | 756 | 09/18/24 | Q / C / O | |
Apr 26 | 66.27s | -0.09 | 66.28 | 66.28 | 66.27 | 144 | 09/18/24 | Q / C / O | |
May 26 | 66.18s | -0.08 | 66.18 | 66.18 | 66.18 | 40 | 09/18/24 | Q / C / O | |
Jun 26 | 66.08s | -0.08 | 66.00 | 66.19 | 65.49 | 5762 | 09/18/24 | Q / C / O | |
Jul 26 | 65.95s | -0.08 | 65.95 | 65.95 | 65.95 | 4 | 09/18/24 | Q / C / O | |
Aug 26 | 65.86s | -0.07 | 65.86 | 65.86 | 65.86 | 5 | 09/18/24 | Q / C / O | |
Sep 26 | 65.79s | -0.06 | 65.79 | 65.79 | 65.79 | 124 | 09/18/24 | Q / C / O | |
Oct 26 | 65.72s | -0.06 | 65.72 | 65.72 | 65.72 | 11 | 09/18/24 | Q / C / O | |
Nov 26 | 65.66s | -0.05 | 65.66 | 65.66 | 65.66 | 1 | 09/18/24 | Q / C / O | |
Dec 26 | 65.37 | -0.22 | 65.37 | 65.37 | 65.37 | 5 | 17:37 | Q / C / O | |
Jan 27 | 65.48s | -0.05 | 65.48 | 65.48 | 65.48 | 1 | 09/18/24 | Q / C / O | |
Feb 27 | 65.41s | -0.05 | 65.41 | 65.41 | 65.41 | 1 | 09/18/24 | Q / C / O | |
Mar 27 | 65.35s | -0.04 | 65.35 | 65.35 | 65.35 | 0 | 09/18/24 | Q / C / O | |
Apr 27 | 65.30s | -0.03 | 65.30 | 65.30 | 65.30 | 0 | 09/18/24 | Q / C / O | |
May 27 | 65.26s | -0.04 | 65.26 | 65.26 | 65.26 | 1 | 09/18/24 | Q / C / O | |
Jun 27 | 65.21s | -0.03 | 65.05 | 65.29 | 64.76 | 280 | 09/18/24 | Q / C / O | |
Jul 27 | 65.13s | -0.02 | 65.13 | 65.13 | 65.13 | 0 | 09/18/24 | Q / C / O | |
Aug 27 | 65.06s | -0.02 | 0.00 | 65.06 | 65.06 | 0 | 09/18/24 | Q / C / O | |
Sep 27 | 65.02s | -0.02 | 0.00 | 65.02 | 65.02 | 0 | 09/18/24 | Q / C / O | |
Oct 27 | 64.98s | -0.03 | 0.00 | 64.98 | 64.98 | 0 | 09/18/24 | Q / C / O | |
Nov 27 | 64.98s | -0.03 | 0.00 | 64.98 | 64.98 | 0 | 09/18/24 | Q / C / O | |
Dec 27 | 64.97s | -0.01 | 64.97 | 64.99 | 64.46 | 1690 | 09/18/24 | Q / C / O | |
Jan 28 | 64.90s | -0.01 | 0.00 | 64.90 | 64.90 | 0 | 09/18/24 | Q / C / O | |
Feb 28 | 64.86s | 0.00 | 0.00 | 64.86 | 64.86 | 0 | 09/18/24 | Q / C / O | |
Mar 28 | 64.82s | 0.00 | 0.00 | 64.82 | 64.82 | 0 | 09/18/24 | Q / C / O | |
Apr 28 | 64.80s | 0.00 | 0.00 | 64.80 | 64.80 | 0 | 09/18/24 | Q / C / O | |
May 28 | 64.80s | +0.01 | 0.00 | 64.80 | 64.80 | 0 | 09/18/24 | Q / C / O | |
Jun 28 | 64.79s | +0.01 | 64.79 | 64.79 | 64.79 | 0 | 09/18/24 | Q / C / O | |
Jul 28 | 64.76s | +0.01 | 0.00 | 64.76 | 64.76 | 0 | 09/18/24 | Q / C / O | |
Aug 28 | 64.72s | +0.01 | 0.00 | 64.72 | 64.72 | 0 | 09/18/24 | Q / C / O | |
Sep 28 | 64.69s | +0.01 | 0.00 | 64.69 | 64.69 | 0 | 09/18/24 | Q / C / O | |
Oct 28 | 64.66s | 0.00 | 0.00 | 64.66 | 64.66 | 0 | 09/18/24 | Q / C / O | |
Nov 28 | 64.63s | 0.00 | 0.00 | 64.63 | 64.63 | 0 | 09/18/24 | Q / C / O | |
Dec 28 | 64.64s | 0.00 | 64.64 | 64.64 | 64.64 | 197 | 09/18/24 | Q / C / O | |
Jan 29 | 64.57s | 0.00 | 0.00 | 64.57 | 64.57 | 0 | 09/18/24 | Q / C / O | |
Feb 29 | 64.56s | +0.01 | 0.00 | 64.56 | 64.56 | 0 | 09/18/24 | Q / C / O | |
Mar 29 | 64.56s | +0.01 | 0.00 | 64.56 | 64.56 | 0 | 09/18/24 | Q / C / O | |
Apr 29 | 64.54s | +0.01 | 0.00 | 64.54 | 64.54 | 0 | 09/18/24 | Q / C / O | |
May 29 | 64.56s | +0.02 | 0.00 | 64.56 | 64.56 | 0 | 09/18/24 | Q / C / O | |
Jun 29 | 64.52s | +0.02 | 0.00 | 64.52 | 64.52 | 0 | 09/18/24 | Q / C / O | |
Jul 29 | 64.48s | +0.02 | 0.00 | 64.48 | 64.48 | 0 | 09/18/24 | Q / C / O | |
Aug 29 | 64.46s | +0.01 | 0.00 | 64.46 | 64.46 | 0 | 09/18/24 | Q / C / O | |
Sep 29 | 64.46s | +0.01 | 0.00 | 64.46 | 64.46 | 0 | 09/18/24 | Q / C / O | |
Oct 29 | 64.42s | 0.00 | 0.00 | 64.42 | 64.42 | 0 | 09/18/24 | Q / C / O | |
Nov 29 | 64.44s | 0.00 | 0.00 | 64.44 | 64.44 | 0 | 09/18/24 | Q / C / O | |
Dec 29 | 64.42s | -0.01 | 64.42 | 64.42 | 64.42 | 0 | 09/18/24 | Q / C / O | |
Jan 30 | 64.38s | -0.01 | 0.00 | 64.38 | 64.38 | 0 | 09/18/24 | Q / C / O | |
Feb 30 | 64.39s | -0.01 | 0.00 | 64.39 | 64.39 | 0 | 09/18/24 | Q / C / O | |
Mar 30 | 64.38s | -0.02 | 0.00 | 64.38 | 64.38 | 0 | 09/18/24 | Q / C / O | |
Apr 30 | 64.38s | -0.02 | 0.00 | 64.38 | 64.38 | 0 | 09/18/24 | Q / C / O | |
May 30 | 64.36s | -0.03 | 0.00 | 64.36 | 64.36 | 0 | 09/18/24 | Q / C / O | |
Jun 30 | 64.33s | -0.03 | 0.00 | 64.33 | 64.33 | 0 | 09/18/24 | Q / C / O | |
Jul 30 | 64.27s | -0.04 | 0.00 | 64.27 | 64.27 | 0 | 09/18/24 | Q / C / O | |
Aug 30 | 64.27s | -0.05 | 0.00 | 64.27 | 64.27 | 0 | 09/18/24 | Q / C / O | |
Sep 30 | 64.27s | -0.06 | 0.00 | 64.27 | 64.27 | 0 | 09/18/24 | Q / C / O | |
Oct 30 | 64.27s | -0.06 | 0.00 | 64.27 | 64.27 | 0 | 09/18/24 | Q / C / O | |
Nov 30 | 64.28s | -0.07 | 0.00 | 64.28 | 64.28 | 0 | 09/18/24 | Q / C / O | |
Dec 30 | 64.27s | -0.08 | 64.27 | 64.27 | 64.27 | 0 | 09/18/24 | Q / C / O | |
Jan 31 | 64.21s | -0.08 | 0.00 | 64.21 | 64.21 | 0 | 09/18/24 | Q / C / O | |
Feb 31 | 64.18s | -0.08 | 0.00 | 64.18 | 64.18 | 0 | 09/18/24 | Q / C / O | |
Mar 31 | 64.16s | -0.08 | 0.00 | 64.16 | 64.16 | 0 | 09/18/24 | Q / C / O | |
Apr 31 | 64.16s | -0.08 | 0.00 | 64.16 | 64.16 | 0 | 09/18/24 | Q / C / O | |
May 31 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Jun 31 | 64.17s | -0.08 | 0.00 | 64.17 | 64.17 | 0 | 09/18/24 | Q / C / O | |
Jul 31 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Aug 31 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Sep 31 | 64.12s | -0.08 | 0.00 | 64.12 | 64.12 | 0 | 09/18/24 | Q / C / O | |
Oct 31 | 64.11s | -0.08 | 0.00 | 64.11 | 64.11 | 0 | 09/18/24 | Q / C / O | |
Nov 31 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
Dec 31 | 64.14s | -0.08 | 64.14 | 64.14 | 64.14 | 0 | 09/18/24 | Q / C / O | |
Jan 32 | 64.16s | -0.08 | 0.00 | 64.16 | 64.16 | 0 | 09/18/24 | Q / C / O | |
Feb 32 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Mar 32 | 64.14s | -0.08 | 0.00 | 64.14 | 64.14 | 0 | 09/18/24 | Q / C / O | |
Apr 32 | 64.14s | -0.08 | 0.00 | 64.14 | 64.14 | 0 | 09/18/24 | Q / C / O | |
May 32 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
Jun 32 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
Jul 32 | 64.15s | -0.08 | 0.00 | 64.15 | 64.15 | 0 | 09/18/24 | Q / C / O | |
Aug 32 | 64.19s | -0.08 | 0.00 | 64.19 | 64.19 | 0 | 09/18/24 | Q / C / O | |
Sep 32 | 64.22s | -0.08 | 0.00 | 64.22 | 64.22 | 0 | 09/18/24 | Q / C / O | |
Oct 32 | 64.17s | -0.08 | 0.00 | 64.17 | 64.17 | 0 | 09/18/24 | Q / C / O | |
Nov 32 | 64.16s | -0.08 | 0.00 | 64.16 | 64.16 | 0 | 09/18/24 | Q / C / O | |
Dec 32 | 64.15s | -0.08 | 64.15 | 64.15 | 64.15 | 0 | 09/18/24 | Q / C / O | |
Jan 33 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
Feb 33 | 64.09s | -0.08 | 0.00 | 64.09 | 64.09 | 0 | 09/18/24 | Q / C / O | |
Mar 33 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
Apr 33 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
May 33 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Jun 33 | 64.12s | -0.08 | 0.00 | 64.12 | 64.12 | 0 | 09/18/24 | Q / C / O | |
Jul 33 | 64.16s | -0.08 | 0.00 | 64.16 | 64.16 | 0 | 09/18/24 | Q / C / O | |
Aug 33 | 64.20s | -0.08 | 0.00 | 64.20 | 64.20 | 0 | 09/18/24 | Q / C / O | |
Sep 33 | 64.22s | -0.08 | 0.00 | 64.22 | 64.22 | 0 | 09/18/24 | Q / C / O | |
Oct 33 | 64.26s | -0.08 | 0.00 | 64.26 | 64.26 | 0 | 09/18/24 | Q / C / O | |
Nov 33 | 64.23s | -0.08 | 0.00 | 64.23 | 64.23 | 0 | 09/18/24 | Q / C / O | |
Dec 33 | 64.20s | -0.08 | 64.20 | 64.20 | 64.20 | 0 | 09/18/24 | Q / C / O | |
Jan 34 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Feb 34 | 64.15s | -0.08 | 0.00 | 64.15 | 64.15 | 0 | 09/18/24 | Q / C / O | |
Mar 34 | 64.11s | -0.08 | 0.00 | 64.11 | 64.11 | 0 | 09/18/24 | Q / C / O | |
Apr 34 | 64.10s | -0.08 | 0.00 | 64.10 | 64.10 | 0 | 09/18/24 | Q / C / O | |
May 34 | 64.14s | -0.08 | 0.00 | 64.14 | 64.14 | 0 | 09/18/24 | Q / C / O | |
Jun 34 | 64.12s | -0.08 | 0.00 | 64.12 | 64.12 | 0 | 09/18/24 | Q / C / O | |
Jul 34 | 64.08s | -0.08 | 0.00 | 64.08 | 64.08 | 0 | 09/18/24 | Q / C / O | |
Aug 34 | 64.09s | -0.08 | 0.00 | 64.09 | 64.09 | 0 | 09/18/24 | Q / C / O | |
Sep 34 | 64.09s | -0.08 | 0.00 | 64.09 | 64.09 | 0 | 09/18/24 | Q / C / O | |
Oct 34 | 64.12s | -0.08 | 0.00 | 64.12 | 64.12 | 0 | 09/18/24 | Q / C / O | |
Nov 34 | 64.12s | -0.08 | 0.00 | 64.12 | 64.12 | 0 | 09/18/24 | Q / C / O | |
Dec 34 | 64.20s | -0.08 | 64.20 | 64.20 | 64.20 | 0 | 09/18/24 | Q / C / O | |
Jan 35 | 64.13s | -0.08 | 0.00 | 64.13 | 64.13 | 0 | 09/18/24 | Q / C / O | |
Feb 35 | 64.07s | -0.08 | 0.00 | 64.07 | 64.07 | 0 | 09/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi