Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
CL | CFD | USD | Gerçek Zamanlı | |
WTCLc2 | ICE | USD | Gecikmeli | |
WTCLc5 | ICE | USD | Gecikmeli | |
WTCLc4 | ICE | USD | Gecikmeli | |
CLc7 | CME | USD | Gecikmeli | |
CLc6 | CME | USD | Gecikmeli | |
CLc5 | CME | USD | Gecikmeli | |
CLc4 | CME | USD | Gecikmeli | |
WTCLc3 | ICE | USD | Gecikmeli | |
MCGBc1 | MCX | INR | Gerçek Zamanlı | |
WTCLc1 | ICE | USD | Gecikmeli | |
MCGBc3 | MCX | INR | Gerçek Zamanlı | |
MCGBc2 | MCX | INR | Gerçek Zamanlı | |
CLc3 | CME | USD | Gecikmeli | |
CLc2 | CME | USD | Gecikmeli | |
CLc1 | CME | USD | Gecikmeli | |
JCOc1 | TOCOM | JPY | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.50s | +0.44 | 78.50 | 78.50 | 78.50 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 78.26 | -0.22 | 78.72 | 79.02 | 77.55 | 181821 | 10:34 | Q / C / O | |
Jul 24 | 77.95 | -0.19 | 78.39 | 78.66 | 77.29 | 100076 | 10:34 | Q / C / O | |
Aug 24 | 77.57 | -0.17 | 77.97 | 78.23 | 76.96 | 58428 | 10:34 | Q / C / O | |
Sep 24 | 77.13 | -0.14 | 77.59 | 77.73 | 76.56 | 47578 | 10:33 | Q / C / O | |
Oct 24 | 76.63 | -0.14 | 77.04 | 77.18 | 76.09 | 14403 | 10:32 | Q / C / O | |
Nov 24 | 76.15 | -0.14 | 76.57 | 76.65 | 75.65 | 6766 | 10:33 | Q / C / O | |
Dec 24 | 75.67 | -0.17 | 76.07 | 76.23 | 75.20 | 30827 | 10:33 | Q / C / O | |
Jan 25 | 75.24 | -0.13 | 75.56 | 75.71 | 74.76 | 5081 | 10:33 | Q / C / O | |
Feb 25 | 74.76 | -0.16 | 75.07 | 75.07 | 74.42 | 3395 | 10:26 | Q / C / O | |
Mar 25 | 73.96 | -0.52 | 74.61 | 74.77 | 73.96 | 5582 | 09:43 | Q / C / O | |
Apr 25 | 73.92 | -0.16 | 74.09 | 74.09 | 73.92 | 982 | 08:37 | Q / C / O | |
May 25 | 73.40 | -0.31 | 73.83 | 73.83 | 73.40 | 297 | 09:58 | Q / C / O | |
Jun 25 | 73.15 | -0.21 | 73.47 | 73.61 | 72.76 | 7039 | 10:34 | Q / C / O | |
Jul 25 | 72.99s | +0.40 | 72.93 | 73.24 | 72.65 | 557 | 05/06/24 | Q / C / O | |
Aug 25 | 72.63s | +0.39 | 72.56 | 72.63 | 72.56 | 161 | 05/06/24 | Q / C / O | |
Sep 25 | 72.10 | -0.19 | 72.10 | 72.10 | 72.10 | 713 | 05:37 | Q / C / O | |
Oct 25 | 71.98s | +0.37 | 71.87 | 71.98 | 71.87 | 181 | 05/06/24 | Q / C / O | |
Nov 25 | 71.70s | +0.36 | 71.60 | 71.70 | 71.60 | 214 | 05/06/24 | Q / C / O | |
Dec 25 | 71.19 | -0.24 | 71.48 | 71.59 | 70.85 | 10789 | 10:34 | Q / C / O | |
Jan 26 | 71.11s | +0.34 | 71.11 | 71.11 | 71.11 | 1001 | 05/06/24 | Q / C / O | |
Feb 26 | 70.81s | +0.34 | 70.81 | 70.81 | 70.81 | 9 | 05/06/24 | Q / C / O | |
Mar 26 | 70.51s | +0.32 | 70.51 | 70.51 | 70.51 | 17 | 05/06/24 | Q / C / O | |
Apr 26 | 70.24s | +0.31 | 70.24 | 70.24 | 70.24 | 0 | 05/06/24 | Q / C / O | |
May 26 | 70.02s | +0.31 | 70.02 | 70.02 | 70.02 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 69.50 | -0.27 | 69.72 | 69.79 | 69.20 | 1014 | 10:31 | Q / C / O | |
Jul 26 | 69.49s | +0.31 | 69.49 | 69.49 | 69.49 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 69.24s | +0.31 | 69.24 | 69.24 | 69.24 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 69.01s | +0.31 | 69.01 | 69.01 | 69.01 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 68.81s | +0.31 | 68.81 | 68.81 | 68.81 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 68.63s | +0.29 | 68.63 | 68.63 | 68.63 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 68.14 | -0.30 | 68.39 | 68.47 | 67.89 | 1627 | 10:33 | Q / C / O | |
Jan 27 | 68.20s | +0.29 | 68.20 | 68.20 | 68.20 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 67.99s | +0.31 | 67.99 | 67.99 | 67.99 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 67.80s | +0.31 | 67.80 | 67.80 | 67.80 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 67.62s | +0.31 | 67.62 | 67.62 | 67.62 | 0 | 05/06/24 | Q / C / O | |
May 27 | 67.44s | +0.29 | 67.44 | 67.44 | 67.44 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 67.28s | +0.26 | 67.28 | 67.28 | 67.28 | 70 | 05/06/24 | Q / C / O | |
Jul 27 | 67.09s | +0.25 | 67.09 | 67.09 | 67.09 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 66.93s | +0.25 | 66.93 | 66.93 | 66.93 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 66.79s | +0.25 | 66.79 | 66.79 | 66.79 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 66.67s | +0.25 | 66.67 | 66.67 | 66.67 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 66.53s | +0.24 | 66.53 | 66.53 | 66.53 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 66.41s | +0.24 | 66.41 | 66.41 | 66.41 | 631 | 05/06/24 | Q / C / O | |
Jan 28 | 66.24s | +0.24 | 66.24 | 66.24 | 66.24 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 66.09s | +0.24 | 66.09 | 66.09 | 66.09 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 65.94s | +0.24 | 65.94 | 65.94 | 65.94 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 65.80s | +0.23 | 65.80 | 65.80 | 65.80 | 0 | 05/06/24 | Q / C / O | |
May 28 | 65.70s | +0.23 | 65.70 | 65.70 | 65.70 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 65.59s | +0.23 | 65.59 | 65.59 | 65.59 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 65.44s | +0.23 | 65.44 | 65.44 | 65.44 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 65.33s | +0.23 | 65.33 | 65.33 | 65.33 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 65.21s | +0.23 | 65.21 | 65.21 | 65.21 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 65.12s | +0.22 | 65.12 | 65.12 | 65.12 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 65.07s | +0.22 | 65.07 | 65.07 | 65.07 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 64.97s | +0.22 | 64.97 | 64.97 | 64.97 | 268 | 05/06/24 | Q / C / O | |
Jan 29 | 64.81s | +0.22 | 64.81 | 64.81 | 64.81 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 64.68s | +0.22 | 64.68 | 64.68 | 64.68 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 64.60s | +0.22 | 64.60 | 64.60 | 64.60 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 64.49s | +0.22 | 64.49 | 64.49 | 64.49 | 0 | 05/06/24 | Q / C / O | |
May 29 | 64.42s | +0.22 | 64.42 | 64.42 | 64.42 | 0 | 05/06/24 | Q / C / O | |
Jun 29 | 64.35s | +0.22 | 64.35 | 64.35 | 64.35 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 64.24s | +0.22 | 64.24 | 64.24 | 64.24 | 0 | 05/06/24 | Q / C / O | |
Aug 29 | 64.14s | +0.22 | 64.14 | 64.14 | 64.14 | 0 | 05/06/24 | Q / C / O | |
Sep 29 | 64.09s | +0.22 | 64.09 | 64.09 | 64.09 | 0 | 05/06/24 | Q / C / O | |
Oct 29 | 64.06s | +0.22 | 64.06 | 64.06 | 64.06 | 0 | 05/06/24 | Q / C / O | |
Nov 29 | 64.03s | +0.22 | 64.03 | 64.03 | 64.03 | 0 | 05/06/24 | Q / C / O | |
Dec 29 | 63.80 | -0.20 | 63.80 | 63.80 | 63.80 | 4 | 09:05 | Q / C / O | |
Jan 30 | 63.96s | +0.22 | 63.96 | 63.96 | 63.96 | 0 | 05/06/24 | Q / C / O | |
Feb 30 | 63.85s | +0.23 | 63.85 | 63.85 | 63.85 | 0 | 05/06/24 | Q / C / O | |
Mar 30 | 63.76s | +0.23 | 63.76 | 63.76 | 63.76 | 0 | 05/06/24 | Q / C / O | |
Apr 30 | 63.65s | +0.24 | 63.65 | 63.65 | 63.65 | 0 | 05/06/24 | Q / C / O | |
May 30 | 63.62s | +0.24 | 63.62 | 63.62 | 63.62 | 0 | 05/06/24 | Q / C / O | |
Jun 30 | 63.54s | +0.25 | 63.54 | 63.54 | 63.54 | 0 | 05/06/24 | Q / C / O | |
Jul 30 | 63.56s | +0.25 | 63.56 | 63.56 | 63.56 | 0 | 05/06/24 | Q / C / O | |
Aug 30 | 63.50s | +0.25 | 63.50 | 63.50 | 63.50 | 0 | 05/06/24 | Q / C / O | |
Sep 30 | 63.50s | +0.26 | 63.50 | 63.50 | 63.50 | 0 | 05/06/24 | Q / C / O | |
Oct 30 | 63.45s | +0.26 | 63.45 | 63.45 | 63.45 | 0 | 05/06/24 | Q / C / O | |
Nov 30 | 63.44s | +0.27 | 63.44 | 63.44 | 63.44 | 0 | 05/06/24 | Q / C / O | |
Dec 30 | 63.35s | +0.27 | 63.35 | 63.35 | 63.35 | 0 | 05/06/24 | Q / C / O | |
Jan 31 | 63.33s | +0.27 | 63.33 | 63.33 | 63.33 | 0 | 05/06/24 | Q / C / O | |
Feb 31 | 63.25s | +0.27 | 63.25 | 63.25 | 63.25 | 0 | 05/06/24 | Q / C / O | |
Mar 31 | 63.24s | +0.27 | 63.24 | 63.24 | 63.24 | 0 | 05/06/24 | Q / C / O | |
Apr 31 | 63.22s | +0.27 | 63.22 | 63.22 | 63.22 | 0 | 05/06/24 | Q / C / O | |
May 31 | 63.15s | +0.27 | 63.15 | 63.15 | 63.15 | 0 | 05/06/24 | Q / C / O | |
Jun 31 | 62.95s | +0.27 | 62.95 | 62.95 | 62.95 | 0 | 05/06/24 | Q / C / O | |
Jul 31 | 63.09s | +0.27 | 63.09 | 63.09 | 63.09 | 0 | 05/06/24 | Q / C / O | |
Aug 31 | 63.08s | +0.27 | 63.08 | 63.08 | 63.08 | 0 | 05/06/24 | Q / C / O | |
Sep 31 | 63.00s | +0.27 | 63.00 | 63.00 | 63.00 | 0 | 05/06/24 | Q / C / O | |
Oct 31 | 63.00s | +0.27 | 63.00 | 63.00 | 63.00 | 0 | 05/06/24 | Q / C / O | |
Nov 31 | 62.99s | +0.27 | 62.99 | 62.99 | 62.99 | 0 | 05/06/24 | Q / C / O | |
Dec 31 | 62.85s | +0.27 | 62.85 | 62.85 | 62.85 | 0 | 05/06/24 | Q / C / O | |
Jan 32 | 62.82s | +0.27 | 62.82 | 62.82 | 62.82 | 0 | 05/06/24 | Q / C / O | |
Feb 32 | 62.78s | +0.27 | 62.78 | 62.78 | 62.78 | 0 | 05/06/24 | Q / C / O | |
Mar 32 | 62.76s | +0.27 | 62.76 | 62.76 | 62.76 | 0 | 05/06/24 | Q / C / O | |
Apr 32 | 62.75s | +0.27 | 62.75 | 62.75 | 62.75 | 0 | 05/06/24 | Q / C / O | |
May 32 | 62.69s | +0.27 | 62.69 | 62.69 | 62.69 | 0 | 05/06/24 | Q / C / O | |
Jun 32 | 62.62s | +0.27 | 62.62 | 62.62 | 62.62 | 0 | 05/06/24 | Q / C / O | |
Jul 32 | 62.72s | +0.27 | 62.72 | 62.72 | 62.72 | 0 | 05/06/24 | Q / C / O | |
Aug 32 | 62.74s | +0.27 | 62.74 | 62.74 | 62.74 | 0 | 05/06/24 | Q / C / O | |
Sep 32 | 62.73s | +0.27 | 62.73 | 62.73 | 62.73 | 0 | 05/06/24 | Q / C / O | |
Oct 32 | 62.67s | +0.27 | 62.67 | 62.67 | 62.67 | 0 | 05/06/24 | Q / C / O | |
Nov 32 | 62.64s | +0.27 | 62.64 | 62.64 | 62.64 | 0 | 05/06/24 | Q / C / O | |
Dec 32 | 62.60s | +0.27 | 62.60 | 62.60 | 62.60 | 0 | 05/06/24 | Q / C / O | |
Jan 33 | 62.54s | +0.27 | 62.54 | 62.54 | 62.54 | 0 | 05/06/24 | Q / C / O | |
Feb 33 | 62.53s | +0.27 | 62.53 | 62.53 | 62.53 | 0 | 05/06/24 | Q / C / O | |
Mar 33 | 62.52s | +0.27 | 62.52 | 62.52 | 62.52 | 0 | 05/06/24 | Q / C / O | |
Apr 33 | 62.51s | +0.27 | 62.51 | 62.51 | 62.51 | 0 | 05/06/24 | Q / C / O | |
May 33 | 62.54s | +0.27 | 62.54 | 62.54 | 62.54 | 0 | 05/06/24 | Q / C / O | |
Jun 33 | 62.54s | +0.27 | 62.54 | 62.54 | 62.54 | 0 | 05/06/24 | Q / C / O | |
Jul 33 | 62.54s | +0.27 | 62.54 | 62.54 | 62.54 | 0 | 05/06/24 | Q / C / O | |
Aug 33 | 62.58s | +0.27 | 62.58 | 62.58 | 62.58 | 0 | 05/06/24 | Q / C / O | |
Sep 33 | 62.59s | +0.27 | 62.59 | 62.59 | 62.59 | 0 | 05/06/24 | Q / C / O | |
Oct 33 | 62.62s | +0.27 | 62.62 | 62.62 | 62.62 | 0 | 05/06/24 | Q / C / O | |
Nov 33 | 62.60s | +0.27 | 62.60 | 62.60 | 62.60 | 0 | 05/06/24 | Q / C / O | |
Dec 33 | 62.59s | +0.27 | 62.59 | 62.59 | 62.59 | 0 | 05/06/24 | Q / C / O | |
Jan 34 | 62.52s | +0.27 | 62.52 | 62.52 | 62.52 | 0 | 05/06/24 | Q / C / O | |
Feb 34 | 62.54s | +0.27 | 62.54 | 62.54 | 62.54 | 0 | 05/06/24 | Q / C / O | |
Mar 34 | 62.50s | +0.27 | 62.50 | 62.50 | 62.50 | 0 | 05/06/24 | Q / C / O | |
Apr 34 | 62.49s | +0.27 | 62.49 | 62.49 | 62.49 | 0 | 05/06/24 | Q / C / O | |
May 34 | 62.53s | +0.27 | 62.53 | 62.53 | 62.53 | 0 | 05/06/24 | Q / C / O | |
Jun 34 | 62.51s | +0.27 | 62.51 | 62.51 | 62.51 | 0 | 05/06/24 | Q / C / O | |
Jul 34 | 62.47s | +0.27 | 62.47 | 62.47 | 62.47 | 0 | 05/06/24 | Q / C / O | |
Aug 34 | 62.48s | +0.27 | 62.48 | 62.48 | 62.48 | 0 | 05/06/24 | Q / C / O | |
Sep 34 | 62.48s | +0.27 | 62.48 | 62.48 | 62.48 | 0 | 05/06/24 | Q / C / O | |
Oct 34 | 62.51s | +0.27 | 62.51 | 62.51 | 62.51 | 0 | 05/06/24 | Q / C / O | |
Nov 34 | 62.51s | +0.27 | 62.51 | 62.51 | 62.51 | 0 | 05/06/24 | Q / C / O | |
Dec 34 | 62.59s | +0.27 | 62.59 | 62.59 | 62.59 | 0 | 05/06/24 | Q / C / O | |
Jan 35 | 62.52s | +0.27 | 62.52 | 62.52 | 62.52 | 0 | 05/06/24 | Q / C / O | |
Feb 35 | 62.46s | +0.27 | 62.46 | 62.46 | 62.46 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi