Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
CL | CFD | USD | Gerçek Zamanlı | |
WTCLc2 | ICE | USD | Gecikmeli | |
WTCLc5 | ICE | USD | Gecikmeli | |
WTCLc4 | ICE | USD | Gecikmeli | |
CLc7 | CME | USD | Gecikmeli | |
CLc6 | CME | USD | Gecikmeli | |
CLc5 | CME | USD | Gecikmeli | |
CLc4 | CME | USD | Gecikmeli | |
WTCLc3 | ICE | USD | Gecikmeli | |
MCGBc1 | MCX | INR | Gerçek Zamanlı | |
WTCLc1 | ICE | USD | Gecikmeli | |
MCGBc3 | MCX | INR | Gerçek Zamanlı | |
MCGBc2 | MCX | INR | Gerçek Zamanlı | |
CLc3 | CME | USD | Gecikmeli | |
CLc2 | CME | USD | Gecikmeli | |
CLc1 | CME | USD | Gecikmeli | |
JCOc1 | TOCOM | JPY | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.91s | +1.01 | 71.91 | 71.91 | 71.91 | 0 | 09/19/24 | Q / C / O | |
Oct 24 | 72.00 | +0.05 | 72.10 | 72.10 | 72.00 | 4 | 17:50 | Q / C / O | |
Nov 24 | 71.10 | -0.06 | 71.18 | 71.20 | 71.09 | 1059 | 18:22 | Q / C / O | |
Dec 24 | 70.21 | -0.05 | 70.29 | 70.30 | 70.19 | 278 | 18:20 | Q / C / O | |
Jan 25 | 69.63 | -0.04 | 69.69 | 69.70 | 69.62 | 75 | 18:08 | Q / C / O | |
Feb 25 | 69.23 | -0.04 | 69.31 | 69.31 | 69.23 | 26 | 18:06 | Q / C / O | |
Mar 25 | 68.97 | -0.05 | 69.01 | 69.04 | 68.97 | 24 | 18:13 | Q / C / O | |
Apr 25 | 68.80 | -0.02 | 68.82 | 68.82 | 68.80 | 3 | 17:54 | Q / C / O | |
May 25 | 68.66 | +0.01 | 68.66 | 68.66 | 68.66 | 2 | 17:20 | Q / C / O | |
Jun 25 | 68.50 | +0.03 | 68.51 | 68.51 | 68.50 | 23 | 17:37 | Q / C / O | |
Jul 25 | 68.27s | +0.79 | 67.24 | 68.52 | 66.97 | 3181 | 09/19/24 | Q / C / O | |
Aug 25 | 68.07s | +0.76 | 66.78 | 68.18 | 66.78 | 1253 | 09/19/24 | Q / C / O | |
Sep 25 | 67.89s | +0.74 | 66.88 | 68.23 | 66.68 | 12457 | 09/19/24 | Q / C / O | |
Oct 25 | 67.71s | +0.70 | 67.53 | 68.11 | 67.32 | 352 | 09/19/24 | Q / C / O | |
Nov 25 | 67.56s | +0.67 | 67.83 | 67.83 | 67.05 | 329 | 09/19/24 | Q / C / O | |
Dec 25 | 67.40 | -0.01 | 67.42 | 67.44 | 67.39 | 9 | 18:08 | Q / C / O | |
Jan 26 | 67.23s | +0.60 | 67.23 | 67.23 | 67.23 | 163 | 09/19/24 | Q / C / O | |
Feb 26 | 67.07s | +0.57 | 67.07 | 67.07 | 67.07 | 76 | 09/19/24 | Q / C / O | |
Mar 26 | 66.93s | +0.55 | 67.18 | 67.18 | 66.91 | 1658 | 09/19/24 | Q / C / O | |
Apr 26 | 66.80s | +0.53 | 66.80 | 66.80 | 66.80 | 6 | 09/19/24 | Q / C / O | |
May 26 | 66.68s | +0.50 | 66.68 | 66.68 | 66.68 | 152 | 09/19/24 | Q / C / O | |
Jun 26 | 66.56s | +0.48 | 65.74 | 66.94 | 65.73 | 5446 | 09/19/24 | Q / C / O | |
Jul 26 | 66.41s | +0.46 | 66.41 | 66.41 | 66.41 | 250 | 09/19/24 | Q / C / O | |
Aug 26 | 66.30s | +0.44 | 66.30 | 66.30 | 66.30 | 4 | 09/19/24 | Q / C / O | |
Sep 26 | 66.20s | +0.41 | 66.20 | 66.20 | 66.20 | 136 | 09/19/24 | Q / C / O | |
Oct 26 | 66.12s | +0.40 | 66.12 | 66.12 | 66.12 | 4 | 09/19/24 | Q / C / O | |
Nov 26 | 66.04s | +0.38 | 66.04 | 66.04 | 66.04 | 10 | 09/19/24 | Q / C / O | |
Dec 26 | 65.95s | +0.36 | 65.37 | 66.35 | 65.29 | 12921 | 09/19/24 | Q / C / O | |
Jan 27 | 65.82s | +0.34 | 65.82 | 65.82 | 65.82 | 150 | 09/19/24 | Q / C / O | |
Feb 27 | 65.73s | +0.32 | 65.73 | 65.73 | 65.73 | 20 | 09/19/24 | Q / C / O | |
Mar 27 | 65.66s | +0.31 | 65.66 | 65.66 | 65.66 | 112 | 09/19/24 | Q / C / O | |
Apr 27 | 65.59s | +0.29 | 65.59 | 65.59 | 65.59 | 20 | 09/19/24 | Q / C / O | |
May 27 | 65.56s | +0.30 | 65.56 | 65.56 | 65.56 | 30 | 09/19/24 | Q / C / O | |
Jun 27 | 65.49s | +0.28 | 65.41 | 65.90 | 65.41 | 636 | 09/19/24 | Q / C / O | |
Jul 27 | 65.39s | +0.26 | 65.39 | 65.39 | 65.39 | 30 | 09/19/24 | Q / C / O | |
Aug 27 | 65.32s | +0.26 | 0.00 | 65.32 | 65.32 | 25 | 09/19/24 | Q / C / O | |
Sep 27 | 65.28s | +0.26 | 0.00 | 65.28 | 65.28 | 133 | 09/19/24 | Q / C / O | |
Oct 27 | 65.24s | +0.26 | 0.00 | 65.24 | 65.24 | 25 | 09/19/24 | Q / C / O | |
Nov 27 | 65.22s | +0.24 | 0.00 | 65.22 | 65.22 | 25 | 09/19/24 | Q / C / O | |
Dec 27 | 65.20s | +0.23 | 64.76 | 65.58 | 64.76 | 3418 | 09/19/24 | Q / C / O | |
Jan 28 | 65.13s | +0.23 | 0.00 | 65.13 | 65.13 | 25 | 09/19/24 | Q / C / O | |
Feb 28 | 65.08s | +0.22 | 0.00 | 65.08 | 65.08 | 0 | 09/19/24 | Q / C / O | |
Mar 28 | 65.04s | +0.22 | 0.00 | 65.04 | 65.04 | 0 | 09/19/24 | Q / C / O | |
Apr 28 | 65.01s | +0.21 | 0.00 | 65.01 | 65.01 | 0 | 09/19/24 | Q / C / O | |
May 28 | 65.01s | +0.21 | 0.00 | 65.01 | 65.01 | 0 | 09/19/24 | Q / C / O | |
Jun 28 | 64.99s | +0.20 | 64.99 | 64.99 | 64.99 | 51 | 09/19/24 | Q / C / O | |
Jul 28 | 64.96s | +0.20 | 0.00 | 64.96 | 64.96 | 0 | 09/19/24 | Q / C / O | |
Aug 28 | 64.92s | +0.20 | 0.00 | 64.92 | 64.92 | 0 | 09/19/24 | Q / C / O | |
Sep 28 | 64.89s | +0.20 | 0.00 | 64.89 | 64.89 | 0 | 09/19/24 | Q / C / O | |
Oct 28 | 64.86s | +0.20 | 0.00 | 64.86 | 64.86 | 0 | 09/19/24 | Q / C / O | |
Nov 28 | 64.83s | +0.20 | 0.00 | 64.83 | 64.83 | 0 | 09/19/24 | Q / C / O | |
Dec 28 | 64.84s | +0.20 | 64.84 | 64.84 | 64.84 | 475 | 09/19/24 | Q / C / O | |
Jan 29 | 64.77s | +0.20 | 0.00 | 64.77 | 64.77 | 0 | 09/19/24 | Q / C / O | |
Feb 29 | 64.77s | +0.21 | 0.00 | 64.77 | 64.77 | 0 | 09/19/24 | Q / C / O | |
Mar 29 | 64.77s | +0.21 | 0.00 | 64.77 | 64.77 | 0 | 09/19/24 | Q / C / O | |
Apr 29 | 64.75s | +0.21 | 0.00 | 64.75 | 64.75 | 0 | 09/19/24 | Q / C / O | |
May 29 | 64.78s | +0.22 | 0.00 | 64.78 | 64.78 | 0 | 09/19/24 | Q / C / O | |
Jun 29 | 64.74s | +0.22 | 0.00 | 64.74 | 64.74 | 0 | 09/19/24 | Q / C / O | |
Jul 29 | 64.70s | +0.22 | 0.00 | 64.70 | 64.70 | 0 | 09/19/24 | Q / C / O | |
Aug 29 | 64.68s | +0.22 | 0.00 | 64.68 | 64.68 | 0 | 09/19/24 | Q / C / O | |
Sep 29 | 64.68s | +0.22 | 0.00 | 64.68 | 64.68 | 0 | 09/19/24 | Q / C / O | |
Oct 29 | 64.63s | +0.21 | 0.00 | 64.63 | 64.63 | 0 | 09/19/24 | Q / C / O | |
Nov 29 | 64.65s | +0.21 | 0.00 | 64.65 | 64.65 | 0 | 09/19/24 | Q / C / O | |
Dec 29 | 64.63s | +0.21 | 64.63 | 64.63 | 64.63 | 28 | 09/19/24 | Q / C / O | |
Jan 30 | 64.59s | +0.21 | 0.00 | 64.59 | 64.59 | 0 | 09/19/24 | Q / C / O | |
Feb 30 | 64.60s | +0.21 | 0.00 | 64.60 | 64.60 | 0 | 09/19/24 | Q / C / O | |
Mar 30 | 64.59s | +0.21 | 0.00 | 64.59 | 64.59 | 0 | 09/19/24 | Q / C / O | |
Apr 30 | 64.59s | +0.21 | 0.00 | 64.59 | 64.59 | 0 | 09/19/24 | Q / C / O | |
May 30 | 64.57s | +0.21 | 0.00 | 64.57 | 64.57 | 0 | 09/19/24 | Q / C / O | |
Jun 30 | 64.54s | +0.21 | 0.00 | 64.54 | 64.54 | 0 | 09/19/24 | Q / C / O | |
Jul 30 | 64.48s | +0.21 | 0.00 | 64.48 | 64.48 | 0 | 09/19/24 | Q / C / O | |
Aug 30 | 64.48s | +0.21 | 0.00 | 64.48 | 64.48 | 0 | 09/19/24 | Q / C / O | |
Sep 30 | 64.48s | +0.21 | 0.00 | 64.48 | 64.48 | 0 | 09/19/24 | Q / C / O | |
Oct 30 | 64.48s | +0.21 | 0.00 | 64.48 | 64.48 | 0 | 09/19/24 | Q / C / O | |
Nov 30 | 64.49s | +0.21 | 0.00 | 64.49 | 64.49 | 0 | 09/19/24 | Q / C / O | |
Dec 30 | 64.48s | +0.21 | 64.48 | 64.48 | 64.48 | 0 | 09/19/24 | Q / C / O | |
Jan 31 | 64.42s | +0.21 | 0.00 | 64.42 | 64.42 | 0 | 09/19/24 | Q / C / O | |
Feb 31 | 64.39s | +0.21 | 0.00 | 64.39 | 64.39 | 0 | 09/19/24 | Q / C / O | |
Mar 31 | 64.37s | +0.21 | 0.00 | 64.37 | 64.37 | 0 | 09/19/24 | Q / C / O | |
Apr 31 | 64.37s | +0.21 | 0.00 | 64.37 | 64.37 | 0 | 09/19/24 | Q / C / O | |
May 31 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Jun 31 | 64.38s | +0.21 | 0.00 | 64.38 | 64.38 | 0 | 09/19/24 | Q / C / O | |
Jul 31 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Aug 31 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Sep 31 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 09/19/24 | Q / C / O | |
Oct 31 | 64.32s | +0.21 | 0.00 | 64.32 | 64.32 | 0 | 09/19/24 | Q / C / O | |
Nov 31 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
Dec 31 | 64.35s | +0.21 | 64.35 | 64.35 | 64.35 | 0 | 09/19/24 | Q / C / O | |
Jan 32 | 64.37s | +0.21 | 0.00 | 64.37 | 64.37 | 0 | 09/19/24 | Q / C / O | |
Feb 32 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Mar 32 | 64.35s | +0.21 | 0.00 | 64.35 | 64.35 | 0 | 09/19/24 | Q / C / O | |
Apr 32 | 64.35s | +0.21 | 0.00 | 64.35 | 64.35 | 0 | 09/19/24 | Q / C / O | |
May 32 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
Jun 32 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
Jul 32 | 64.36s | +0.21 | 0.00 | 64.36 | 64.36 | 0 | 09/19/24 | Q / C / O | |
Aug 32 | 64.40s | +0.21 | 0.00 | 64.40 | 64.40 | 0 | 09/19/24 | Q / C / O | |
Sep 32 | 64.43s | +0.21 | 0.00 | 64.43 | 64.43 | 0 | 09/19/24 | Q / C / O | |
Oct 32 | 64.38s | +0.21 | 0.00 | 64.38 | 64.38 | 0 | 09/19/24 | Q / C / O | |
Nov 32 | 64.37s | +0.21 | 0.00 | 64.37 | 64.37 | 0 | 09/19/24 | Q / C / O | |
Dec 32 | 64.36s | +0.21 | 64.36 | 64.36 | 64.36 | 300 | 09/19/24 | Q / C / O | |
Jan 33 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
Feb 33 | 64.30s | +0.21 | 0.00 | 64.30 | 64.30 | 0 | 09/19/24 | Q / C / O | |
Mar 33 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
Apr 33 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
May 33 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Jun 33 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 09/19/24 | Q / C / O | |
Jul 33 | 64.37s | +0.21 | 0.00 | 64.37 | 64.37 | 0 | 09/19/24 | Q / C / O | |
Aug 33 | 64.41s | +0.21 | 0.00 | 64.41 | 64.41 | 0 | 09/19/24 | Q / C / O | |
Sep 33 | 64.43s | +0.21 | 0.00 | 64.43 | 64.43 | 0 | 09/19/24 | Q / C / O | |
Oct 33 | 64.47s | +0.21 | 0.00 | 64.47 | 64.47 | 0 | 09/19/24 | Q / C / O | |
Nov 33 | 64.44s | +0.21 | 0.00 | 64.44 | 64.44 | 0 | 09/19/24 | Q / C / O | |
Dec 33 | 64.41s | +0.21 | 64.41 | 64.41 | 64.41 | 0 | 09/19/24 | Q / C / O | |
Jan 34 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Feb 34 | 64.36s | +0.21 | 0.00 | 64.36 | 64.36 | 0 | 09/19/24 | Q / C / O | |
Mar 34 | 64.32s | +0.21 | 0.00 | 64.32 | 64.32 | 0 | 09/19/24 | Q / C / O | |
Apr 34 | 64.31s | +0.21 | 0.00 | 64.31 | 64.31 | 0 | 09/19/24 | Q / C / O | |
May 34 | 64.35s | +0.21 | 0.00 | 64.35 | 64.35 | 0 | 09/19/24 | Q / C / O | |
Jun 34 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 09/19/24 | Q / C / O | |
Jul 34 | 64.29s | +0.21 | 0.00 | 64.29 | 64.29 | 0 | 09/19/24 | Q / C / O | |
Aug 34 | 64.30s | +0.21 | 0.00 | 64.30 | 64.30 | 0 | 09/19/24 | Q / C / O | |
Sep 34 | 64.30s | +0.21 | 0.00 | 64.30 | 64.30 | 0 | 09/19/24 | Q / C / O | |
Oct 34 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 09/19/24 | Q / C / O | |
Nov 34 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 09/19/24 | Q / C / O | |
Dec 34 | 64.41s | +0.21 | 64.41 | 64.41 | 64.41 | 0 | 09/19/24 | Q / C / O | |
Jan 35 | 64.34s | +0.21 | 0.00 | 64.34 | 64.34 | 0 | 09/19/24 | Q / C / O | |
Feb 35 | 64.28s | +0.21 | 0.00 | 64.28 | 64.28 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi