Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HG | CFD | USD | Gerçek Zamanlı | |
MCCc1 | MCX | INR | Gerçek Zamanlı | |
MCU | CFD | USD | Gerçek Zamanlı | |
SCFc1 | SHFE | CNY | Gecikmeli | |
HGc1 | CME | USD | Gecikmeli | |
HGc2 | CME | USD | Gecikmeli | |
HGc3 | CME | USD | Gecikmeli | |
MCCc2 | MCX | INR | Gerçek Zamanlı | |
HGc4 | CME | USD | Gecikmeli | |
HGc5 | CME | USD | Gecikmeli | |
MCCc3 | MCX | INR | Gerçek Zamanlı | |
HGc6 | CME | USD | Gecikmeli | |
MCC | CFD | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2075s | -0.0020 | 4.2075 | 4.2075 | 4.2075 | 0 | 09/17/24 | Q / C / O | |
Sep 24 | 4.2260 | +0.0125 | 4.1885 | 4.2700 | 4.1885 | 213 | 14:23 | Q / C / O | |
Oct 24 | 4.2460 | +0.0215 | 4.2310 | 4.2875 | 4.1930 | 545 | 14:32 | Q / C / O | |
Nov 24 | 4.2750 | +0.0255 | 4.2250 | 4.3055 | 4.2230 | 449 | 14:02 | Q / C / O | |
Dec 24 | 4.2885 | +0.0155 | 4.2795 | 4.3435 | 4.2380 | 64513 | 14:38 | Q / C / O | |
Jan 25 | 4.3375 | +0.0510 | 4.2635 | 4.3375 | 4.2575 | 137 | 13:10 | Q / C / O | |
Feb 25 | 4.3285 | +0.0235 | 4.3230 | 4.3285 | 4.3230 | 73 | 11:22 | Q / C / O | |
Mar 25 | 4.3235 | +0.0060 | 4.3240 | 4.3785 | 4.2835 | 8160 | 14:37 | Q / C / O | |
Apr 25 | 4.3550 | +0.0215 | 4.3495 | 4.3550 | 4.3495 | 7 | 11:24 | Q / C / O | |
May 25 | 4.3595 | +0.0155 | 4.3490 | 4.3990 | 4.3125 | 2333 | 14:16 | Q / C / O | |
Jun 25 | 4.3750 | +0.0165 | 0.0000 | 4.3750 | 4.3750 | 4 | 14:38 | Q / C / O | |
Jul 25 | 4.3790 | +0.0155 | 4.3485 | 4.4155 | 4.3340 | 984 | 14:02 | Q / C / O | |
Aug 25 | 4.3945 | +0.0200 | 4.3945 | 4.3945 | 4.3905 | 2 | 11:26 | Q / C / O | |
Sep 25 | 4.4185 | +0.0385 | 4.4065 | 4.4255 | 4.3900 | 71 | 13:22 | Q / C / O | |
Oct 25 | 4.4130 | +0.0235 | 4.4130 | 4.4130 | 4.4050 | 1 | 11:27 | Q / C / O | |
Nov 25 | 4.4170 | +0.0200 | 4.4170 | 4.4170 | 4.4120 | 2 | 11:27 | Q / C / O | |
Dec 25 | 4.4160 | +0.0205 | 4.4160 | 4.4160 | 4.4105 | 81 | 11:27 | Q / C / O | |
Jan 26 | 4.4165 | +0.0150 | 0.0000 | 4.4165 | 4.4165 | 0 | 13:30 | Q / C / O | |
Feb 26 | 4.4235 | +0.0150 | 0.0000 | 4.4235 | 4.4235 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.4195 | +0.0150 | 0.0000 | 4.4195 | 4.4195 | 4 | 14:38 | Q / C / O | |
Apr 26 | 4.4265 | +0.0150 | 0.0000 | 4.4265 | 4.4265 | 0 | 12:00 | Q / C / O | |
May 26 | 4.4295 | +0.0150 | 0.0000 | 4.4295 | 4.4295 | 0 | 14:35 | Q / C / O | |
Jun 26 | 4.4435 | +0.0150 | 0.0000 | 4.4435 | 4.4435 | 0 | 12:00 | Q / C / O | |
Jul 26 | 4.4370 | +0.0150 | 0.0000 | 4.4370 | 4.4370 | 0 | 14:37 | Q / C / O | |
Aug 26 | 4.4515 | +0.0150 | 0.0000 | 4.4515 | 4.4515 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.4515 | +0.0150 | 0.0000 | 4.4515 | 4.4515 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.4575 | +0.0150 | 0.0000 | 4.4575 | 4.4575 | 0 | 14:38 | Q / C / O | |
Mar 27 | 4.4545 | +0.0150 | 0.0000 | 4.4545 | 4.4545 | 0 | 12:00 | Q / C / O | |
May 27 | 4.4510 | +0.0150 | 0.0000 | 4.4510 | 4.4510 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.4485 | +0.0150 | 0.0000 | 4.4485 | 4.4485 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.4460 | +0.0150 | 0.0000 | 4.4460 | 4.4460 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.4570 | +0.0150 | 0.0000 | 4.4570 | 4.4570 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.4545 | +0.0150 | 0.0000 | 4.4545 | 4.4545 | 0 | 12:00 | Q / C / O | |
May 28 | 4.4520 | +0.0150 | 0.0000 | 4.4520 | 4.4520 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.4495 | +0.0150 | 0.0000 | 4.4495 | 4.4495 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.4470 | +0.0150 | 0.0000 | 4.4470 | 4.4470 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.4595 | +0.0150 | 0.0000 | 4.4595 | 4.4595 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.4570 | +0.0150 | 0.0000 | 4.4570 | 4.4570 | 0 | 12:00 | Q / C / O | |
May 29 | 4.4545 | +0.0150 | 0.0000 | 4.4545 | 4.4545 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.4520 | +0.0150 | 0.0000 | 4.4520 | 4.4520 | 0 | 12:00 | Q / C / O | |
Sep 29 | 4.4495 | +0.0150 | 0.0000 | 4.4495 | 4.4495 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi