Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HG | CFD | USD | Gerçek Zamanlı | |
MCCc1 | MCX | INR | Gerçek Zamanlı | |
MCU | CFD | USD | Gerçek Zamanlı | |
SCFc1 | SHFE | CNY | Gecikmeli | |
HGc1 | CME | USD | Gecikmeli | |
HGc2 | CME | USD | Gecikmeli | |
HGc3 | CME | USD | Gecikmeli | |
MCCc2 | MCX | INR | Gerçek Zamanlı | |
HGc4 | CME | USD | Gecikmeli | |
HGc5 | CME | USD | Gecikmeli | |
MCCc3 | MCX | INR | Gerçek Zamanlı | |
HGc6 | CME | USD | Gecikmeli | |
MCC | CFD | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2865s | +0.0165 | 4.2865 | 4.2865 | 4.2865 | 0 | 09/19/24 | Q / C / O | |
Sep 24 | 4.2860s | +0.0480 | 4.3000 | 4.3105 | 4.2695 | 458 | 09/19/24 | Q / C / O | |
Oct 24 | 4.3100 | +0.0155 | 4.3045 | 4.3105 | 4.3045 | 9 | 21:08 | Q / C / O | |
Nov 24 | 4.3235 | +0.0025 | 4.3310 | 4.3310 | 4.3235 | 5 | 21:00 | Q / C / O | |
Dec 24 | 4.3700 | +0.0230 | 4.3470 | 4.3785 | 4.3405 | 5330 | 21:50 | Q / C / O | |
Jan 25 | 4.3810 | +0.0240 | 4.3655 | 4.3880 | 4.3655 | 5 | 21:49 | Q / C / O | |
Feb 25 | 4.3735s | +0.0465 | 4.3755 | 4.3945 | 4.2805 | 29 | 09/19/24 | Q / C / O | |
Mar 25 | 4.4065 | +0.0205 | 4.3835 | 4.4150 | 4.3775 | 230 | 21:49 | Q / C / O | |
Apr 25 | 4.4005s | +0.0480 | 4.3930 | 4.4180 | 4.3065 | 3 | 09/19/24 | Q / C / O | |
May 25 | 4.4310 | +0.0210 | 4.4100 | 4.4315 | 4.4020 | 26 | 21:41 | Q / C / O | |
Jun 25 | 4.4225s | +0.0475 | 4.4280 | 4.4390 | 4.3275 | 3 | 09/19/24 | Q / C / O | |
Jul 25 | 4.4445 | +0.0180 | 4.4265 | 4.4490 | 4.4195 | 34 | 21:41 | Q / C / O | |
Aug 25 | 4.4365s | +0.0460 | 4.4300 | 4.4505 | 4.3415 | 8 | 09/19/24 | Q / C / O | |
Sep 25 | 4.4415s | +0.0460 | 4.4425 | 4.4555 | 4.3455 | 52 | 09/19/24 | Q / C / O | |
Oct 25 | 4.4505s | +0.0455 | 4.4575 | 4.4625 | 4.3605 | 10 | 09/19/24 | Q / C / O | |
Nov 25 | 4.4575s | +0.0455 | 4.4635 | 4.4650 | 4.3735 | 5 | 09/19/24 | Q / C / O | |
Dec 25 | 4.4555s | +0.0450 | 4.4575 | 4.4575 | 4.4555 | 8 | 09/19/24 | Q / C / O | |
Jan 26 | 4.4615s | +0.0450 | 4.4615 | 4.4615 | 4.3770 | 0 | 09/19/24 | Q / C / O | |
Feb 26 | 4.4685s | +0.0450 | 4.4750 | 4.4750 | 4.3865 | 3 | 09/19/24 | Q / C / O | |
Mar 26 | 4.4645s | +0.0450 | 4.4645 | 4.4645 | 4.4645 | 3 | 09/19/24 | Q / C / O | |
Apr 26 | 4.4715s | +0.0450 | 4.4715 | 4.4715 | 4.4715 | 0 | 09/19/24 | Q / C / O | |
May 26 | 4.4745s | +0.0450 | 4.4745 | 4.4745 | 4.4745 | 0 | 09/19/24 | Q / C / O | |
Jun 26 | 4.4885s | +0.0450 | 4.4885 | 4.4885 | 4.4885 | 0 | 09/19/24 | Q / C / O | |
Jul 26 | 4.4820s | +0.0450 | 4.4820 | 4.4820 | 4.4820 | 0 | 09/19/24 | Q / C / O | |
Aug 26 | 4.4965s | +0.0450 | 4.4965 | 4.4965 | 4.4965 | 0 | 09/19/24 | Q / C / O | |
Sep 26 | 4.4965s | +0.0450 | 4.4965 | 4.4965 | 4.4965 | 0 | 09/19/24 | Q / C / O | |
Dec 26 | 4.5025s | +0.0450 | 4.5025 | 4.5025 | 4.5025 | 0 | 09/19/24 | Q / C / O | |
Mar 27 | 4.4995s | +0.0450 | 4.4995 | 4.4995 | 4.4995 | 0 | 09/19/24 | Q / C / O | |
May 27 | 4.4960s | +0.0450 | 4.4960 | 4.4960 | 4.4960 | 0 | 09/19/24 | Q / C / O | |
Jul 27 | 4.4935s | +0.0450 | 4.4935 | 4.4935 | 4.4935 | 0 | 09/19/24 | Q / C / O | |
Sep 27 | 4.4910s | +0.0450 | 4.4910 | 4.4910 | 4.4910 | 0 | 09/19/24 | Q / C / O | |
Dec 27 | 4.5020s | +0.0450 | 4.5020 | 4.5020 | 4.5020 | 0 | 09/19/24 | Q / C / O | |
Mar 28 | 4.4995s | +0.0450 | 4.4995 | 4.4995 | 4.4995 | 0 | 09/19/24 | Q / C / O | |
May 28 | 4.4970s | +0.0450 | 4.4970 | 4.4970 | 4.4970 | 0 | 09/19/24 | Q / C / O | |
Jul 28 | 4.4945s | +0.0450 | 4.4945 | 4.4945 | 4.4945 | 0 | 09/19/24 | Q / C / O | |
Sep 28 | 4.4920s | +0.0450 | 4.4920 | 4.4920 | 4.4920 | 0 | 09/19/24 | Q / C / O | |
Dec 28 | 4.5045s | +0.0450 | 4.5045 | 4.5045 | 4.5045 | 0 | 09/19/24 | Q / C / O | |
Mar 29 | 4.5020s | +0.0450 | 4.5020 | 4.5020 | 4.5020 | 0 | 09/19/24 | Q / C / O | |
May 29 | 4.4995s | +0.0450 | 4.4995 | 4.4995 | 4.4995 | 0 | 09/19/24 | Q / C / O | |
Jul 29 | 4.4970s | +0.0450 | 4.4970 | 4.4970 | 4.4970 | 0 | 09/19/24 | Q / C / O | |
Sep 29 | 4.4945s | +0.0450 | 4.4945 | 4.4945 | 4.4945 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi