Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HG | CFD | USD | Gerçek Zamanlı | |
MCCc1 | MCX | INR | Gerçek Zamanlı | |
MCU | CFD | USD | Gerçek Zamanlı | |
SCFc1 | SHFE | CNY | Gecikmeli | |
HGc1 | CME | USD | Gecikmeli | |
HGc2 | CME | USD | Gecikmeli | |
HGc3 | CME | USD | Gecikmeli | |
MCCc2 | MCX | INR | Gerçek Zamanlı | |
HGc4 | CME | USD | Gecikmeli | |
HGc5 | CME | USD | Gecikmeli | |
MCCc3 | MCX | INR | Gerçek Zamanlı | |
HGc6 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6175s | -0.0070 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/07/24 | Q / C / O | |
May 24 | 4.5880 | -0.0375 | 4.5830 | 4.5880 | 4.5800 | 8 | 21:36 | Q / C / O | |
Jun 24 | 4.5750 | -0.0340 | 4.5965 | 4.6000 | 4.5610 | 64 | 22:53 | Q / C / O | |
Jul 24 | 4.5710 | -0.0345 | 4.5915 | 4.5980 | 4.5510 | 12054 | 23:10 | Q / C / O | |
Aug 24 | 4.5735 | -0.0385 | 4.5830 | 4.5840 | 4.5735 | 10 | 21:40 | Q / C / O | |
Sep 24 | 4.5865 | -0.0335 | 4.6045 | 4.6115 | 4.5670 | 779 | 23:01 | Q / C / O | |
Oct 24 | 4.5820 | -0.0485 | 4.5835 | 4.5835 | 4.5820 | 3 | 21:28 | Q / C / O | |
Nov 24 | 4.6360s | -0.0065 | 4.6410 | 4.6590 | 4.6095 | 19 | 05/07/24 | Q / C / O | |
Dec 24 | 4.6075 | -0.0305 | 4.6080 | 4.6080 | 4.5880 | 265 | 23:07 | Q / C / O | |
Jan 25 | 4.6200 | -0.0265 | 4.6200 | 4.6200 | 4.6200 | 1 | 20:12 | Q / C / O | |
Feb 25 | 4.6510s | -0.0050 | 4.6510 | 4.6730 | 4.6230 | 2 | 05/07/24 | Q / C / O | |
Mar 25 | 4.6450s | -0.0045 | 4.6465 | 4.6660 | 4.6090 | 1430 | 05/07/24 | Q / C / O | |
Apr 25 | 4.6500s | -0.0040 | 4.6340 | 4.6715 | 4.6245 | 2 | 05/07/24 | Q / C / O | |
May 25 | 4.6465s | -0.0040 | 4.6310 | 4.6525 | 4.6115 | 122 | 05/07/24 | Q / C / O | |
Jun 25 | 4.6515s | -0.0035 | 4.6515 | 4.6675 | 4.6255 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 4.6475s | -0.0030 | 4.6420 | 4.6475 | 4.6420 | 38 | 05/07/24 | Q / C / O | |
Aug 25 | 4.6490s | -0.0030 | 4.6490 | 4.6670 | 4.6260 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 4.6475s | -0.0030 | 4.6475 | 4.6475 | 4.6475 | 1 | 05/07/24 | Q / C / O | |
Oct 25 | 4.6460s | -0.0030 | 4.6460 | 4.6620 | 4.6280 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 4.6445s | -0.0030 | 4.6445 | 4.6445 | 4.6445 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 4.6395s | -0.0030 | 4.6255 | 4.6395 | 4.6255 | 11 | 05/07/24 | Q / C / O | |
Jan 26 | 4.6440s | -0.0030 | 4.6440 | 4.6440 | 4.6440 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 4.6470s | -0.0030 | 4.6470 | 4.6470 | 4.6470 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 4.6415s | -0.0030 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 4.6465s | -0.0030 | 4.6465 | 4.6465 | 4.6465 | 0 | 05/07/24 | Q / C / O | |
May 26 | 4.6420s | -0.0030 | 4.6420 | 4.6420 | 4.6420 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 4.6380s | -0.0030 | 4.6380 | 4.6380 | 4.6380 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 4.6415s | -0.0030 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 4.6395s | -0.0030 | 4.6395 | 4.6395 | 4.6395 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 4.6370s | -0.0030 | 4.6370 | 4.6370 | 4.6370 | 0 | 05/07/24 | Q / C / O | |
May 27 | 4.6345s | -0.0030 | 4.6345 | 4.6345 | 4.6345 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 4.6320s | -0.0030 | 4.6320 | 4.6320 | 4.6320 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 4.6300s | -0.0030 | 4.6300 | 4.6300 | 4.6300 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 4.6425s | -0.0030 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 4.6400s | -0.0030 | 4.6400 | 4.6400 | 4.6400 | 0 | 05/07/24 | Q / C / O | |
May 28 | 4.6375s | -0.0030 | 4.6375 | 4.6375 | 4.6375 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 4.6350s | -0.0030 | 4.6350 | 4.6350 | 4.6350 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 4.6325s | -0.0030 | 4.6325 | 4.6325 | 4.6325 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 4.6450s | -0.0030 | 4.6450 | 4.6450 | 4.6450 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 4.6425s | -0.0030 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/07/24 | Q / C / O | |
May 29 | 4.6400s | -0.0030 | 4.6400 | 4.6400 | 4.6400 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 4.6375s | -0.0030 | 4.6375 | 4.6375 | 4.6375 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi