Son Dakika

Dünya Sertifikaları

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000DA0AAS6	DEDA0A.	8,400	-1,18%	0,34K	09:09:46
HV Call Solactive Deutscher Maschin	DEHV3D.	21,630	0,00%	0	09:19:47
BNP ZT DAXplus MV Germany TR	DEAA0K.	77,070	+0,00%	0	07/05
HV Call Solactive Diabetes Performa	DEHV54.	70,640	0,00%	0	14/02
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20,760	+0,53%	0	09:34:08
BNP ZT HANG SENG 31Dec99	DE6859.	176,810	0,00%	0	07/05
UBS RADA RiskAlpha Strategy Stoxx50	DEUB0C.	163,690	0,00%	0	07/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	01/01
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46,870	-0,06%	0	09:23:13
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,800	0,00%	0	09:31:44
HV Call Frankfurter Bau und Immobil	DEHV5C.	53,230	0,00%	0	09:28:15
HV Call Frankfurter Auto und Zulief	DEHV5C.	43,900	+0,02%	0	09:27:22
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,620	+0,04%	0	09:16:07
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46,280	-0,04%	0	09:22:04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	156,150	+0,03%	0	09:15:27
HV Call DivDAX Performance Index	DEHV0E.	46,490	-0,04%	0	09:25:34
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,340	+0,05%	0	09:27:45
HV Call DAXglobal China Short TR	DEHV5J.	8,140	+1,12%	0	09:20:32
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	140,950	+0,14%	0	09:35:23
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	159,340	+0,13%	0	09:35:23

İsim	Sembol	Son	Fark %	Hac.	Zaman
PTBITTYE0094	PTBITT.	3,222	+0,56%	81,30K	07/05
PTBIVRYE0068	PTBIVR.	50,100	+0,96%	4,23K	07/05
BNP Gold 31Dec99	NL0006.	191,10	-0,23%	1,58K	07/05
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
CH1114178796	CH1114.	4,420	-0,67%	729,30K	07/05
NBp Call SSAB A shares 31Dec99	SE0011.	0,60	-6,25%	17,85K	07/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71,35	-1,53%	2,13K	07/05
NB Call Africa Oil 31Dec99	SE0011.	21,58	+3,25%	0,11K	07/05
NB Call 8.3 USD COMEX Silver	SE0009.	12,49	0,00%	0	02/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	78,01	-1,42%	2,13K	07/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	170,00	+3,63%	0,03K	07/05
NB Call MINI GULD NORDENT 14	SE0009.	118,71	+0,33%	200,00	07/05
NB Call Gold x12 31Dec99	SE0011.	0,69	0,00%	0	06/05
NB Call Gold x5 31Dec99	SE0011.	201,50	+4,62%	92,00	07/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1.496,25	0,00%	0	06/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1.469,53	+1,98%	0,09K	07/05
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	01/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	37,19	0,00%	0	19/03

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000SQ4EZ12	DESQ4E.	0,0499	-3,48%	44,83M	07/05
DE000SQ4EZ20	DESQ4E.	0,070	-2,92%	5,18M	07/05
XS2395029387TX	XS2395.	98,000	-0,07%	1,13K	20/06
XS2395029114TX	XS2395.	98,940	+0,04%	1,00K	20/06
DE000VP2HYR0	DEVP2H.	169,060	+0,74%	5,00	07/05
XS2395029205TX	XS2395.	97,390	-0,19%	0,15K	21/06
SG MSCI THE WORLD	XS8816.	188,900	-0,20%	0,04K	07/05
SG S&P 500 NET TR 31Dec99	XS8816.	218,950	0,00%	0	06/05
IT0005451700	IT5451.	89,850	0,00%	0	06/05
XS2504497632	XS4497.	999,050	-0,15%	0,24K	07/05
XS2469373117	XS9373.	997,920	-0,48%	0,12K	07/05
SG Eurostoxx 50 Return 31Dec99	XS8816.	157,200	+0,47%	0,12K	07/05
XS2459025735	XS9025.	917,890	+0,65%	0,03K	07/05
XS1273325172	XS1273.	380,230	+0,00%	0	05/01
Bnp Iss - Isp 21Nv23	XS1859.	55,900	+0,00%	0	14/11
XS2035557508	XS2035.	1.799,300	+0,00%	0	09/02
XS2008564812	XS2008.	1.002,960	+0,03%	0,02K	07/05
XS1978675236	XS1978.	954,890	+0,00%	0	10/04
XS1937625223	XS1937.	25.958,820	0,00%	0	26/09
XS1915692294	XS1915.	1.599,410	0,00%	0	15/12

	İsim	Sembol	Son	Fark %	Hac.	Zaman
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

1G1H1A6A1Y5YMaks.

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir