Son Dakika

Sweden Certificates

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000DA0AAS6	DEDA0A.	8,340	-1,88%	1,82K	08/05
HV Call Solactive Deutscher Maschin	DEHV3D.	21,700	+0,32%	0	08/05
BNP ZT DAXplus MV Germany TR	DEAA0K.	77,460	+0,55%	0	08/05
HV Call Solactive Diabetes Performa	DEHV54.	70,640	-1,90%	0,31K	14/02
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20,870	+1,07%	0	08/05
BNP ZT HANG SENG 31Dec99	DE6859.	175,300	-0,85%	0	08/05
UBS RADA RiskAlpha Strategy Stoxx50	DEUB0C.	163,710	+0,01%	0	08/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	01/01
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46,520	-0,81%	0	08/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,770	-0,15%	0	08/05
HV Call Frankfurter Bau und Immobil	DEHV5C.	52,770	-0,86%	0	08/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	43,180	-1,62%	0	08/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,600	-0,04%	0	08/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46,270	-0,06%	0	08/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	157,580	+0,95%	0	08/05
HV Call DivDAX Performance Index	DEHV0E.	46,350	-0,34%	0	08/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,260	-0,36%	0	08/05
HV Call DAXglobal China Short TR	DEHV5J.	8,130	+0,99%	0	08/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	141,620	+0,62%	0	08/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	160,010	+0,55%	0	08/05

İsim	Sembol	Son	Fark %	Hac.	Zaman
PTBITTYE0094	PTBITT.	3,226	+0,09%	89,27K	08/05
PTBIVRYE0068	PTBIVR.	50,570	+0,75%	3,88K	08/05
BNP Gold 31Dec99	NL0006.	191,10	0,00%	0	07/05
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

İsim	Sembol	Son	Fark %	Hac.	Zaman
CH1114178796	CH1114.	4,420	-0,67%	729,30K	07/05
NBp Call x5 Swedbank 31Dec99	SE0011.	3,05	+1,33%	50,00K	08/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71,42	+0,10%	0,83K	08/05
NB Call Africa Oil 31Dec99	SE0011.	19,91	-7,74%	0,08K	08/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1.476,61	+0,48%	0,08K	08/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1.686,42	+0,50%	0,04K	08/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	173,45	+2,03%	0,03K	08/05
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11,16	0,00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	37,19	0,00%	0	19/03
NB Put Swedbank 31Dec99	SE0011.	44,06	0,00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NB Put 334 SEK Hennes and Mauritz B	SE0009.	51,38	0,00%	0	24/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0,07	0,00%	0	10/04
NBp Call SSAB A shares 31Dec99	SE0011.	0,60	0,00%	0	07/05

İsim	Sembol	Son	Fark %	Hac.	Zaman
DE000SQ4EZ12	DESQ4E.	0,0506	+1,40%	35,45M	08/05
DE000SQ4EZ20	DESQ4E.	0,071	+1,28%	2,26M	08/05
XS2395029387TX	XS2395.	98,000	-0,07%	1,13K	20/06
XS2395029114TX	XS2395.	98,940	+0,04%	1,00K	20/06
SG MSCI THE WORLD	XS8816.	189,150	-0,35%	0,92K	08/05
GB00BNWM5541	GB00BN.	75,200	-1,83%	0,71K	08/05
IT0005274177	IT0005.	986,100	-0,02%	0,19K	08/05
XS2459025735	XS9025.	919,850	+0,25%	0,17K	08/05
XS1706855043	XS1706.	974,010	+0,07%	0,16K	08/05
XS2395029205TX	XS2395.	97,390	-0,19%	0,15K	21/06
XS2469373117	XS9373.	999,880	-0,31%	0,13K	08/05
DE000VP2HYR0	DEVP2H.	170,000	+1,56%	0,11K	08/05
XS1620780624	XS1620.	990,610	-0,04%	0,10K	08/05
XS2504497632	XS4497.	1.004,000	+0,20%	0,08K	08/05
IT0005331563	IT0005.	956,260	+0,39%	0,08K	08/05
IT0005282949	IT0005.	973,360	-0,09%	0,07K	08/05
SG S&P 500 NET TR 31Dec99	XS8816.	220,050	-0,16%	0,07K	08/05
IT0005340408	IT0005.	904,170	+0,01%	0,05K	08/05
XS1796811880	XS1796.	887,270	+0,02%	0,05K	08/05
IT0005406514	IT0005.	956,640	+0,21%	0,04K	08/05

	İsim	Sembol	Son	Fark %	Hac.	Zaman
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

1G1H1A6A1Y5YMaks.

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir