Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.452,0 | 5.565,0 | 5.444,0 | +205,0 | +3,91% | 10,78M | 09:00:29 | ||
Aeon | 3.504,0 | 3.558,0 | 3.486,0 | -6,0 | -0,17% | 1,69M | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.789,0 | 5.795,0 | 5.715,0 | +77,0 | +1,35% | 1,16M | 09:00:29 | ||
ANA Holdings | 2.973,0 | 2.989,5 | 2.969,0 | -2,5 | -0,08% | 1,27M | 09:00:29 | ||
Asahi Group Holdings | 5.815,0 | 5.915,0 | 5.820,0 | -20,0 | -0,34% | 1,27M | 09:00:29 | ||
Asahi Kasei Corp. | 1.016,5 | 1.020,5 | 1.005,5 | +2,0 | +0,20% | 4,59M | 09:00:29 | ||
Astellas Pharma Inc. | 1.586,5 | 1.602,5 | 1.583,0 | -8,0 | -0,50% | 6,32M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.012,0 | 3.055,0 | 3.008,0 | +32,0 | +1,07% | 1,69M | 09:00:29 | ||
Bridgestone Corp. | 6.649,0 | 6.720,0 | 6.635,0 | -26,0 | -0,39% | 1,29M | 09:00:29 | ||
Canon | 4.548,0 | 4.578,0 | 4.464,0 | +47,0 | +1,04% | 3,77M | 09:00:29 | ||
Central Japan Railway Co. | 3.476,0 | 3.495,0 | 3.459,0 | -14,0 | -0,40% | 1,87M | 09:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.865,0 | 4.798,0 | -2,0 | -0,04% | 1,54M | 09:00:29 | ||
Dai-ichi Life | 4.027,0 | 4.045,0 | 3.981,0 | +53,0 | +1,33% | 3,04M | 09:00:29 | ||
Daiichi Sankyo | 5.773,0 | 5.810,0 | 5.642,0 | +198,0 | +3,55% | 4,20M | 09:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.680,0 | -520,0 | -2,24% | 1,11M | 09:00:29 | ||
Daiwa House Industry | 4.136,0 | 4.183,0 | 4.115,0 | -49,0 | -1,17% | 2,58M | 09:00:29 | ||
Denso Corp. | 2.483,0 | 2.497,5 | 2.477,5 | +13,0 | +0,53% | 5,60M | 09:00:29 | ||
Disco Corp | 59.870,0 | 60.070,0 | 58.780,0 | +2.640,0 | +4,61% | 2,38M | 09:00:29 | ||
East Japan Railway Co. | 2.750,0 | 2.777,0 | 2.745,5 | -25,0 | -0,90% | 2,81M | 09:00:29 | ||
Eisai | 6.882,0 | 7.096,0 | 6.848,0 | -198,0 | -2,80% | 1,64M | 09:00:29 | ||
Eneos Holdings | 782,4 | 795,5 | 776,9 | +5,2 | +0,67% | 14,95M | 09:00:29 | ||
Fanuc Corp. | 4.351,0 | 4.413,0 | 4.350,0 | -2,0 | -0,05% | 2,02M | 09:00:29 | ||
Fast Retailing | 40.790,0 | 41.400,0 | 40.570,0 | +50,0 | +0,12% | 840,20K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.660,0 | 3.678,0 | 3.635,0 | +53,0 | +1,47% | 2,55M | 09:00:29 | ||
Fujitsu | 2.385,0 | 2.418,0 | 2.374,0 | +24,5 | +1,04% | 4,76M | 09:00:29 | ||
Hitachi | 16.310,0 | 16.420,0 | 16.135,0 | +350,0 | +2,19% | 2,57M | 09:00:29 | ||
Honda Motor | 1.678,5 | 1.691,0 | 1.675,5 | +10,5 | +0,63% | 9,99M | 09:00:29 | ||
Hoya Cor | 18.995,0 | 19.260,0 | 18.890,0 | +70,0 | +0,37% | 752,60K | 09:00:29 | ||
Itochu Corp. | 7.329,0 | 7.387,0 | 7.306,0 | +38,0 | +0,52% | 1,81M | 09:00:29 | ||
Japan Exchange Group | 3.821,0 | 3.897,0 | 3.798,0 | -6,0 | -0,16% | 1,09M | 09:00:29 | ||
Japan Post Holdings | 1.494,5 | 1.507,0 | 1.492,0 | +6,0 | +0,40% | 5,48M | 09:00:29 | ||
Japan Tobacco | 4.529,0 | 4.565,0 | 4.505,0 | -21,0 | -0,46% | 4,98M | 09:00:29 | ||
Kao Corp. | 7.013,0 | 7.015,0 | 6.961,0 | +53,0 | +0,76% | 1,16M | 09:00:29 | ||
KDDI Corp. | 4.286,0 | 4.316,0 | 4.265,0 | +2,0 | +0,05% | 4,58M | 09:00:29 | ||
Keyence | 69.760,0 | 71.020,0 | 69.700,0 | -270,0 | -0,39% | 306,90K | 09:00:29 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 1,53M | 09:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 09:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 09:00:29 | ||
Kyocera Corp. | 1.816,5 | 1.863,5 | 1.814,0 | -31,5 | -1,70% | 4,01M | 09:00:29 | ||
Lasertec Corp | 34.520,0 | 35.970,0 | 33.300,0 | -1.040,0 | -2,92% | 14,24M | 09:00:29 | ||
LY Corp | 375,9 | 379,4 | 373,2 | -4,7 | -1,23% | 14,40M | 09:00:29 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 3,53M | 09:00:29 | ||
Marubeni Corp. | 2.957,0 | 2.966,0 | 2.939,0 | +21,0 | +0,72% | 4,88M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,1 | 830,6 | 817,7 | -6,2 | -0,74% | 6,25M | 09:00:29 | ||
Mitsubishi Corp. | 3.233,0 | 3.269,0 | 3.230,0 | -10,0 | -0,31% | 8,33M | 09:00:29 | ||
Mitsubishi Electric | 2.639,5 | 2.679,0 | 2.633,0 | -31,5 | -1,18% | 6,34M | 09:00:29 | ||
Mitsubishi Estate | 2.642,5 | 2.657,5 | 2.600,0 | -3,0 | -0,11% | 3,18M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.650,5 | 1.672,0 | 1.632,0 | +7,5 | +0,46% | 61,46M | 09:00:29 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 4,39M | 09:00:29 | ||
Mitsui Fudosan | 1.499,5 | 1.527,0 | 1.499,0 | -21,0 | -1,38% | 8,21M | 09:00:29 | ||
Mizuho Financial | 3.112,0 | 3.159,0 | 3.098,0 | -13,0 | -0,42% | 11,27M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.151,0 | 3.197,0 | 3.142,0 | +9,0 | +0,29% | 6,04M | 09:00:29 | ||
Murata Mfg Co | 3.029,0 | 3.056,0 | 3.006,0 | +11,0 | +0,36% | 3,72M | 09:00:29 | ||
NEC Corp. | 11.875,0 | 12.060,0 | 11.860,0 | +260,0 | +2,24% | 989,70K | 09:00:29 | ||
Nidec Corp | 7.217,0 | 7.517,0 | 7.167,0 | -131,0 | -1,78% | 4,54M | 09:00:29 | ||
Nintendo | 8.797,0 | 8.944,0 | 8.787,0 | +45,0 | +0,51% | 3,03M | 09:00:29 | ||
Nippon Steel | 3.358,0 | 3.375,0 | 3.345,0 | +15,0 | +0,45% | 2,67M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,3 | 152,1 | 150,5 | -1,2 | -0,79% | 324,09M | 09:00:29 | ||
Nippon Yusen K.K | 5.015,0 | 5.079,0 | 4.873,0 | +124,0 | +2,54% | 6,17M | 09:00:29 | ||
Nissan Motor | 533,0 | 541,3 | 532,3 | -7,1 | -1,31% | 29,06M | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.300,0 | 17.650,0 | 17.240,0 | -310,0 | -1,76% | 497,20K | 09:00:29 | ||
Nomura | 983,4 | 992,0 | 973,0 | +21,7 | +2,26% | 17,69M | 09:00:29 | ||
Olympus Corp. | 2.618,0 | 2.654,5 | 2.588,5 | +43,0 | +1,67% | 5,30M | 09:00:29 | ||
Omron Cor | 5.207,0 | 5.370,0 | 5.203,0 | -139,0 | -2,60% | 735,60K | 09:00:29 | ||
Oriental Land Co Ltd | 4.539,0 | 4.647,0 | 4.510,0 | -39,0 | -0,85% | 2,59M | 09:00:29 | ||
Orix T | 3.442,0 | 3.462,0 | 3.429,0 | +15,0 | +0,44% | 2,09M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.629,0 | 6.417,0 | -104,0 | -1,58% | 1,20M | 09:00:29 | ||
Panasonic | 1.344,0 | 1.367,0 | 1.339,0 | -16,5 | -1,21% | 8,02M | 09:00:29 | ||
Recruit Holdings | 7.636,0 | 7.915,0 | 7.627,0 | -221,0 | -2,81% | 6,33M | 09:00:29 | ||
Renesas Electronics Corp | 3.013,0 | 3.050,0 | 2.981,5 | +90,5 | +3,10% | 12,05M | 09:00:29 | ||
Resona Holdings, Inc. | 1.017,0 | 1.030,5 | 1.015,5 | -1,5 | -0,15% | 9,02M | 09:00:29 | ||
Secom | 9.694,0 | 9.783,0 | 9.659,0 | -75,0 | -0,77% | 352,10K | 09:00:29 | ||
Sekisui House | 3.670,0 | 3.736,0 | 3.497,0 | +148,0 | +4,20% | 6,79M | 09:00:29 | ||
Seven & i Holdings | 2.062,5 | 2.078,0 | 2.054,0 | +3,0 | +0,15% | 4,43M | 09:00:29 | ||
Shimano Inc | 26.165,0 | 26.765,0 | 26.100,0 | -230,0 | -0,87% | 209,00K | 09:00:29 | ||
Shin-Etsu Chemical | 6.060,0 | 6.112,0 | 6.005,0 | +114,0 | +1,92% | 5,89M | 09:00:29 | ||
Shionogi | 7.235,0 | 7.314,0 | 7.188,0 | +27,0 | +0,37% | 968,90K | 09:00:29 | ||
Shiseido | 5.119,0 | 5.272,0 | 5.120,0 | -29,0 | -0,56% | 2,41M | 09:00:29 | ||
SMC Corp | 76.680,0 | 78.290,0 | 76.630,0 | -420,0 | -0,54% | 161,50K | 09:00:29 | ||
SoftBank Corp | 1.945,0 | 1.963,0 | 1.938,0 | +7,5 | +0,39% | 6,79M | 09:00:29 | ||
SoftBank Group Corp. | 9.551,0 | 9.929,0 | 9.501,0 | +131,0 | +1,39% | 19,78M | 09:00:29 | ||
Sompo Holdings Inc | 3.273,0 | 3.289,0 | 3.217,0 | +78,0 | +2,44% | 5,01M | 09:00:29 | ||
Sony | 13.575,0 | 13.700,0 | 13.535,0 | +140,0 | +1,04% | 4,57M | 09:00:29 | ||
Subaru Corp | 3.341,0 | 3.442,0 | 3.331,0 | -21,0 | -0,62% | 3,10M | 09:00:29 | ||
Sumitomo Corp. | 3.997,0 | 4.012,0 | 3.970,0 | +6,0 | +0,15% | 3,02M | 09:00:29 | ||
Sumitomo Electric Industries | 2.513,5 | 2.532,0 | 2.498,0 | +25,5 | +1,02% | 2,21M | 09:00:29 | ||
Sumitomo Mitsui | 3.575,0 | 3.629,0 | 3.538,0 | +15,0 | +0,42% | 1,89M | 09:00:29 | ||
Sumitomo Mitsui Financial | 10.160,0 | 10.245,0 | 10.035,0 | +70,0 | +0,69% | 5,65M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.879,0 | 4.969,0 | 4.878,0 | -102,0 | -2,05% | 1,04M | 09:00:29 | ||
Suzuki Motor Corp. | 1.840,0 | 1.888,5 | 1.842,0 | -19,0 | -1,02% | 4,95M | 09:00:29 | ||
Sysmex Cor | 2.623,0 | 2.701,0 | 2.612,5 | -16,0 | -0,61% | 884,30K | 09:00:29 | ||
Takeda Pharmaceutical | 4.203,0 | 4.235,0 | 4.192,0 | -12,0 | -0,28% | 2,39M | 09:00:29 | ||
Terumo Corp. | 2.693,5 | 2.744,0 | 2.685,5 | +10,5 | +0,39% | 3,70M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.425,0 | 5.443,0 | 5.378,0 | +64,0 | +1,19% | 5,02M | 09:00:29 | ||
Tokyo Electron | 34.700,0 | 35.250,0 | 34.500,0 | +1.160,0 | +3,46% | 3,51M | 09:00:29 | ||
Toyota Motor | 3.273,0 | 3.302,0 | 3.249,0 | +55,0 | +1,71% | 23,42M | 09:00:29 | ||
Unicharm Co | 5.212,0 | 5.277,0 | 5.184,0 | -26,0 | -0,50% | 908,80K | 09:00:29 | ||
West Japan Railway Co. | 3.161,0 | 3.165,0 | 3.130,0 | +17,0 | +0,54% | 1,15M | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi