İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 10/05 | |
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 10/05 | |
7203 Toyota Motor Corp | 3.425,00 | 3,528 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 10/05 |
İsim | Fiyat |
---|---|
6367 Daikin Industries | 24.685,00+1.860,0+8,15% |
2802 Ajinomoto Co., Inc. | 6.089,00+330,0+5,73% |
7832 Bandai Namco Holdings Inc | 3.141,00+166,0+5,58% |
9101 Nippon Yusen K.K | 4.648,00+219,0+4,94% |
8002 Marubeni Corp. | 3.056,00+125,0+4,26% |
İsim | Fiyat |
---|---|
3407 Asahi Kasei Corp. | 1.074,00-58,5-5,17% |
6752 Panasonic | 1.322,00-64,5-4,65% |
7201 Nissan Motor | 551,90-24,6-4,27% |
2413 M3 Inc | 1.623,50-66,0-3,91% |
6869 Sysmex Cor | 2.609,00-95,0-3,51% |