Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 45,00 | 45,88 | 44,48 | -0,60 | -1,32% | 1,63M | 09:57:00 | ||
Beijing Oriental Jicheng | 22,85 | 23,48 | 22,52 | -0,28 | -1,21% | 2,34M | 09:56:57 | ||
Beijing Sanfo Outdoor | 10,05 | 10,38 | 9,92 | -0,34 | -3,27% | 4,04M | 09:56:54 | ||
Better Life A | 3,37 | 3,47 | 3,32 | -0,12 | -3,44% | 11,55M | 10:00:00 | ||
C.Q. Pharmaceutical Holding | 5,76 | 5,87 | 5,73 | -0,09 | -1,54% | 14,74M | 10:00:00 | ||
Cachet Pharm A | 11,92 | 12,48 | 11,82 | -0,53 | -4,26% | 5,07M | 10:00:00 | ||
Chengdu Hongqi Chain A | 5,07 | 5,12 | 5,02 | -0,03 | -0,59% | 18,17M | 10:00:00 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,51 | 2,57 | 2,48 | -0,05 | -1,95% | 34,95M | 09:57:00 | ||
Complete Plant A | 10,60 | 10,65 | 10,38 | +0,18 | +1,73% | 7,07M | 10:00:00 | ||
Dalian Friend A | 2,81 | 3,04 | 2,75 | -0,16 | -5,39% | 9,10M | 10:00:00 | ||
Digital China Group | 29,59 | 29,89 | 28,80 | +0,44 | +1,51% | 17,57M | 09:57:00 | ||
Doctorglasses Chain | 14,65 | 15,00 | 14,43 | -0,35 | -2,33% | 1,18M | 09:56:21 | ||
Dr | 22,16 | 22,73 | 21,96 | -0,52 | -2,29% | 1,05M | 09:57:00 | ||
Fiyta Hold A | 9,43 | 9,68 | 9,37 | -0,28 | -2,88% | 3,39M | 10:00:00 | ||
Gifore Agricultural Machinery Chain | 3,87 | 3,93 | 3,77 | -0,06 | -1,53% | 5,70M | 09:57:00 | ||
Global Top E Commerce | 2,20 | 2,32 | 2,17 | -0,12 | -5,17% | 75,21M | 09:57:00 | ||
Gohigh Data A | 1,96 | 2,12 | 1,96 | -0,10 | -4,85% | 57,57M | 10:00:00 | ||
Grand Industrial Holding | 5,05 | 5,27 | 5,00 | -0,20 | -3,81% | 4,24M | 10:00:00 | ||
Guangdong SACA Precision Manufacturing | 4,17 | 4,53 | 4,07 | -0,16 | -3,70% | 24,49M | 09:57:00 | ||
Guangdong Taienkang Pharmaceutical | 13,46 | 13,74 | 13,37 | -0,29 | -2,11% | 1,43M | 09:57:00 | ||
Guangdong Tianhe | 6,03 | 6,11 | 5,93 | -0,08 | -1,31% | 7,24M | 09:57:00 | ||
Guangju Energy A | 9,76 | 9,98 | 9,64 | -0,25 | -2,50% | 4,10M | 09:57:00 | ||
Gz Grandbuy A | 4,72 | 4,90 | 4,64 | -0,15 | -3,08% | 5,80M | 10:00:00 | ||
Hangzhou | 0,82 | 0,82 | 0,82 | -0,04 | -4,65% | 3,48M | 10:00:00 | ||
Haoningda Meters A | 3,290 | 3,480 | 3,200 | -0,020 | -0,60% | 36,62M | 09:57:00 | ||
Hefei Dept A | 4,67 | 4,74 | 4,61 | -0,07 | -1,48% | 11,73M | 10:00:00 | ||
Hefei Lifeon | 21,16 | 21,33 | 20,35 | +0,18 | +0,86% | 1,77M | 09:56:57 | ||
Huadong Med A | 31,65 | 31,89 | 31,25 | +0,02 | +0,06% | 8,33M | 10:00:00 | ||
Huilong Agri Pro A | 4,91 | 5,14 | 4,85 | -0,17 | -3,35% | 10,37M | 10:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,42 | 9,70 | 9,30 | -0,32 | -3,29% | 4,21M | 09:56:48 | ||
Hunan Friendship&Apolo A | 2,41 | 2,50 | 2,38 | -0,08 | -3,21% | 22,14M | 10:00:00 | ||
Hunan Huakai | 13,26 | 13,39 | 12,99 | -0,04 | -0,30% | 6,57M | 09:56:57 | ||
Int Industry A | 5,33 | 5,43 | 5,29 | -0,10 | -1,84% | 3,69M | 09:56:36 | ||
Jiangsu Guotai A | 7,43 | 7,54 | 7,40 | -0,10 | -1,33% | 9,39M | 10:00:00 | ||
Kidswant Children Products | 5,83 | 6,13 | 5,79 | -0,39 | -6,27% | 14,63M | 09:56:57 | ||
Lubair Aviation Technology | 34,87 | 36,44 | 34,60 | -1,53 | -4,20% | 3,07M | 09:57:00 | ||
Luyan Pharma | 8,49 | 8,74 | 8,42 | -0,26 | -2,97% | 4,55M | 09:56:57 | ||
Mclon Jewellery Co | 9,72 | 9,99 | 9,58 | -0,30 | -2,99% | 9,71M | 09:57:00 | ||
Nanjing Sunlord Electronics | 10,19 | 10,42 | 10,00 | +0,24 | +2,41% | 38,89M | 09:57:00 | ||
National Accord A | 36,69 | 37,24 | 36,20 | +0,20 | +0,55% | 3,24M | 10:00:00 | ||
Neptunus Bioen A | 2,21 | 2,34 | 2,17 | -0,14 | -5,96% | 34,91M | 09:56:54 | ||
New Hua Du A | 6,26 | 6,80 | 6,19 | -0,53 | -7,81% | 34,54M | 10:00:00 | ||
Oriental Energy A | 8,86 | 9,05 | 8,80 | -0,18 | -1,99% | 6,72M | 09:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,010 | 1,010 | 0,930 | +0,060 | +6,32% | 213,23M | 10:00:00 | ||
Pinlive Foods | 15,75 | 16,13 | 15,64 | -0,31 | -1,93% | 1,15M | 09:56:51 | ||
Qingdao Baheal Medical | 31,29 | 32,55 | 30,97 | -0,01 | -0,03% | 2,41M | 09:56:54 | ||
Rainbow Store A | 4,64 | 4,73 | 4,60 | -0,09 | -1,90% | 7,33M | 09:57:00 | ||
Realcan Pharm A | 2,46 | 2,56 | 2,43 | -0,10 | -3,91% | 19,76M | 09:56:51 | ||
Renrenle A | 3,20 | 3,44 | 3,20 | -0,17 | -5,05% | 6,54M | 09:56:54 | ||
Rumere | 12,08 | 12,38 | 11,92 | -0,24 | -1,95% | 845,70K | 09:56:48 | ||
Sanmu Group A | 3,07 | 3,22 | 3,00 | -0,15 | -4,66% | 13,37M | 10:00:00 | ||
Sc Haowu Electromechanical A | 2,99 | 3,12 | 2,96 | -0,11 | -3,55% | 11,81M | 09:57:00 | ||
Shanghai Universal Biotech | 28,63 | 29,34 | 28,53 | -0,55 | -1,89% | 750,40K | 09:56:48 | ||
Shanghai Yct Electronics | 45,02 | 49,99 | 43,45 | +0,31 | +0,69% | 9,77M | 09:57:00 | ||
Shannon Semiconductor Technology | 36,25 | 37,28 | 34,62 | +1,70 | +4,92% | 29,52M | 09:57:00 | ||
Shenzhen Aisidi A | 9,67 | 9,87 | 9,57 | -0,21 | -2,13% | 10,45M | 09:56:33 | ||
Shenzhen Tongyi Industry | 15,10 | 16,04 | 14,92 | -1,11 | -6,85% | 20,92M | 09:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,79 | 4,84 | 4,69 | +0,04 | +0,84% | 35,06M | 09:57:00 | ||
ShuYu Civilian Pharmacy | 12,37 | 12,87 | 12,11 | -0,51 | -3,96% | 6,06M | 09:56:54 | ||
SICHUAN HZYEG MEDICAL Co | 23,56 | 24,19 | 23,40 | -0,81 | -3,32% | 1,76M | 09:56:57 | ||
Sz Huaqiang A | 9,60 | 9,73 | 9,48 | 0,00 | 0,00% | 5,06M | 09:57:00 | ||
Sz Shenbao A | 6,35 | 6,49 | 6,27 | -0,10 | -1,55% | 6,63M | 09:57:00 | ||
Taishan Petrol A | 5,30 | 5,47 | 5,26 | -0,15 | -2,75% | 10,86M | 09:57:00 | ||
Tecnon Fujianmmercial Lighting | 12,07 | 12,07 | 9,90 | +2,01 | +19,98% | 50,82M | 09:56:57 | ||
Teda A | 3,26 | 3,34 | 3,23 | -0,11 | -3,26% | 11,45M | 09:56:54 | ||
Telling Tele A | 8,45 | 8,88 | 8,35 | +0,28 | +3,43% | 85,27M | 09:57:00 | ||
Tellus A | 14,15 | 14,45 | 14,00 | -0,24 | -1,67% | 4,30M | 09:57:00 | ||
Three Squirrels | 24,68 | 24,93 | 24,20 | +0,37 | +1,52% | 6,06M | 09:57:00 | ||
Tongcheng Hold A | 4,40 | 4,52 | 4,36 | -0,12 | -2,66% | 6,58M | 10:00:00 | ||
Vats Liquor | 16,58 | 16,91 | 16,48 | -0,26 | -1,54% | 2,29M | 09:56:51 | ||
Wuhan PS Information Tech | 4,95 | 5,03 | 4,85 | +0,10 | +2,06% | 68,80M | 09:57:00 | ||
Wushang | 7,44 | 7,66 | 7,37 | -0,22 | -2,87% | 6,23M | 09:57:00 | ||
Xiamen Xindeco A | 4,05 | 4,18 | 4,02 | -0,13 | -3,11% | 27,22M | 09:57:00 | ||
Xujiahui Commerc A | 7,86 | 8,00 | 7,80 | -0,17 | -2,12% | 6,67M | 09:57:00 | ||
Youkeshu Tech | 2,30 | 2,58 | 2,13 | -0,30 | -11,54% | 12,51M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18,99 | 19,79 | 18,68 | -1,76 | -8,48% | 34,71M | 09:57:00 | ||
Zhangzhou Dev A | 3,150 | 3,210 | 3,090 | -0,050 | -1,56% | 12,50M | 10:00:00 | ||
Zhejiang Int'L Group Co Ltd | 10,17 | 10,38 | 10,11 | -0,25 | -2,40% | 3,87M | 09:56:39 | ||
Zheshang Development | 7,48 | 7,66 | 7,35 | -0,12 | -1,58% | 7,22M | 09:56:42 | ||
Zhongbai Group A | 3,38 | 3,52 | 3,33 | -0,12 | -3,43% | 9,07M | 09:57:00 | ||
Zhongxing Shenyang | 5,44 | 5,61 | 5,36 | -0,16 | -2,86% | 10,02M | 09:57:00 | ||
Zhongyeda Elec A | 8,57 | 8,80 | 8,48 | -0,23 | -2,61% | 6,08M | 09:57:00 | ||
Zj Zhenyuan A | 7,49 | 7,63 | 7,42 | -0,14 | -1,84% | 8,66M | 09:57:00 | ||
ZJAMP | 8,76 | 8,95 | 8,70 | -0,17 | -1,90% | 2,80M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi