Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,81 | 14,42 | 13,44 | -0,71 | -4,89% | 94,98M | 09:57:00 | ||
Anhui Wantong Tech | 6,58 | 7,03 | 6,53 | -0,20 | -2,95% | 10,43M | 09:57:00 | ||
Anhui Xinlong Electrical | 4,80 | 5,01 | 4,74 | -0,25 | -4,95% | 40,23M | 09:57:00 | ||
ArcherMind Tech Nanjing | 29,16 | 30,00 | 28,91 | -0,38 | -1,29% | 5,23M | 09:57:00 | ||
AVCON Information Tech | 3,58 | 3,76 | 3,51 | -0,14 | -3,76% | 19,46M | 09:56:54 | ||
AVIT | 4,30 | 4,49 | 4,27 | -0,18 | -4,02% | 9,93M | 09:57:00 | ||
B-Soft Co Ltd | 3,89 | 4,09 | 3,85 | -0,20 | -4,89% | 40,46M | 09:56:57 | ||
Beijing Advanced Digital | 8,89 | 9,14 | 8,79 | -0,19 | -2,09% | 7,16M | 09:56:54 | ||
Beijing Century Real Tech | 2,85 | 3,04 | 2,82 | -0,19 | -6,25% | 10,51M | 09:57:00 | ||
BeiJing Certificate Authority | 18,84 | 20,07 | 18,71 | -0,20 | -1,05% | 4,44M | 09:56:51 | ||
Beijing CTJ Information Technology | 28,05 | 28,65 | 27,93 | -0,67 | -2,33% | 2,99M | 09:57:00 | ||
Beijing E Hualu Info Tech | 18,38 | 18,97 | 18,24 | -0,24 | -1,29% | 9,71M | 09:56:57 | ||
Beijing E-techstar | 9,07 | 9,83 | 8,92 | -0,48 | -5,03% | 21,69M | 09:57:00 | ||
Beijing eGOVA | 14,92 | 15,12 | 14,75 | -0,17 | -1,13% | 11,93M | 09:57:00 | ||
Beijing Forever Tech | 5,29 | 5,53 | 5,26 | -0,25 | -4,51% | 22,39M | 09:57:00 | ||
Beijing Global Safety | 17,22 | 17,77 | 17,08 | -0,57 | -3,20% | 1,41M | 09:57:00 | ||
Beijing Hanyi Innovation Technology | 24,81 | 25,84 | 24,62 | -0,57 | -2,25% | 1,74M | 09:57:00 | ||
Beijing Huaru Technology | 18,92 | 19,76 | 18,85 | -0,68 | -3,47% | 3,62M | 09:56:57 | ||
Beijing InterAct Tech | 5,42 | 5,68 | 5,36 | -0,26 | -4,58% | 25,89M | 09:57:00 | ||
Beijing Jiaoda Signal | 23,28 | 23,81 | 23,02 | -0,40 | -1,69% | 479,20K | 09:56:45 | ||
Beijing Jingyeda | 22,95 | 23,70 | 22,78 | -0,54 | -2,30% | 1,32M | 09:56:51 | ||
Beijing Kunlun Tech | 34,97 | 35,23 | 34,61 | +0,08 | +0,23% | 25,57M | 09:57:00 | ||
Beijing Philisense Tech | 2,04 | 2,16 | 2,02 | -0,08 | -3,77% | 32,36M | 09:57:00 | ||
Beijing Sinnet Tech | 8,56 | 8,69 | 8,48 | -0,09 | -1,04% | 11,66M | 09:56:54 | ||
Beijing SunwayWorld Science Technology | 28,75 | 29,30 | 27,88 | -0,15 | -0,52% | 1,86M | 09:57:00 | ||
Beijing SuperMap Software | 14,05 | 14,40 | 13,95 | -0,32 | -2,23% | 8,66M | 09:57:00 | ||
Beijing Telesound | 24,59 | 24,88 | 23,52 | +0,35 | +1,44% | 3,13M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,32 | 5,57 | 5,24 | -0,21 | -3,80% | 12,99M | 09:56:57 | ||
Beijing Tongtech | 9,72 | 10,08 | 9,60 | -0,28 | -2,80% | 10,86M | 09:57:00 | ||
Beijing Topnew | 25,19 | 25,86 | 24,97 | -0,57 | -2,21% | 2,09M | 09:56:54 | ||
Beijing Transtrue Technology Inc | 17,38 | 17,84 | 17,16 | -0,24 | -1,36% | 8,24M | 09:57:00 | ||
Beijing TRS Information Tech | 14,09 | 14,59 | 13,97 | -0,43 | -2,96% | 17,57M | 09:56:57 | ||
Beijing Trust Far Tech | 7,88 | 8,14 | 7,82 | -0,18 | -2,23% | 6,38M | 09:56:57 | ||
Beijing Ultrapower Software | 8,81 | 8,84 | 8,45 | +0,35 | +4,14% | 99,17M | 09:57:00 | ||
Beijing Venustech | 18,09 | 18,32 | 17,91 | -0,14 | -0,77% | 7,57M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,09 | 4,19 | 4,05 | -0,10 | -2,39% | 15,52M | 09:57:00 | ||
Beijing Waluer Information | 32,82 | 33,60 | 32,39 | -0,61 | -1,83% | 827,50K | 09:57:00 | ||
Beijing Watertek Information Tech | 2,23 | 2,36 | 2,19 | -0,14 | -5,91% | 53,00M | 09:57:00 | ||
Beijing YJK Building Software | 15,99 | 17,05 | 15,86 | -0,91 | -5,39% | 1,59M | 09:56:54 | ||
Beijing Zhongkehaixun | 17,14 | 18,15 | 17,00 | -0,64 | -3,60% | 2,20M | 09:56:48 | ||
Beijing Zznode | 27,18 | 27,57 | 26,98 | -0,12 | -0,44% | 1,35M | 09:56:54 | ||
Bewinner Comm A | 4,76 | 4,92 | 4,71 | -0,13 | -2,66% | 14,85M | 10:00:00 | ||
Beyondsoft A | 8,42 | 8,67 | 8,33 | -0,23 | -2,66% | 9,91M | 10:00:00 | ||
BizConf Telecom | 13,01 | 13,38 | 12,90 | -0,25 | -1,89% | 3,38M | 09:56:57 | ||
Brilliance Tech | 14,02 | 15,20 | 13,93 | -0,90 | -6,03% | 33,02M | 09:57:00 | ||
Bringspring Science and Tech | 11,69 | 12,70 | 11,48 | -1,24 | -9,59% | 121,60M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,57 | 6,75 | 6,51 | -0,16 | -2,38% | 12,86M | 09:56:57 | ||
Capitalonline Data | 10,16 | 10,44 | 10,07 | -0,17 | -1,65% | 6,21M | 09:56:48 | ||
Cau Technology A | 9,94 | 10,32 | 9,82 | -0,45 | -4,33% | 5,50M | 09:57:00 | ||
CETC Cyberspace Security Tech | 15,59 | 15,99 | 15,45 | -0,37 | -2,32% | 8,13M | 09:56:57 | ||
Cetc Potevio Science Tech | 20,12 | 20,66 | 19,86 | -0,38 | -1,85% | 10,95M | 10:00:00 | ||
Changshan A | 7,07 | 7,29 | 6,98 | +0,06 | +0,86% | 37,58M | 09:57:00 | ||
Chase Science Co | 17,71 | 18,29 | 17,51 | -0,46 | -2,53% | 4,92M | 09:56:57 | ||
Chengdu IT Academy Sciences | 25,99 | 26,61 | 25,73 | -0,41 | -1,55% | 5,31M | 09:57:00 | ||
Chengdu Jafaantai Tech | 10,55 | 10,75 | 10,40 | -0,11 | -1,03% | 6,18M | 09:56:54 | ||
Chengdu Yunda Technology | 5,41 | 5,71 | 5,36 | -0,23 | -4,08% | 6,43M | 09:56:57 | ||
China Reform Health Management and Services | 7,99 | 8,37 | 7,89 | -0,40 | -4,77% | 22,26M | 09:57:00 | ||
ChinaEtek Service Tech | 24,43 | 25,19 | 24,22 | -0,79 | -3,13% | 1,95M | 09:56:57 | ||
Chongqing Hifuture Information Tech | 2,63 | 2,81 | 2,56 | -0,21 | -7,39% | 30,88M | 09:57:00 | ||
Chongqing Mas Sci&Tech | 10,75 | 11,14 | 10,61 | -0,35 | -3,15% | 5,35M | 09:57:00 | ||
Client Service | 10,37 | 10,60 | 10,24 | -0,29 | -2,72% | 22,25M | 09:57:00 | ||
Cltg A | 2,940 | 3,120 | 2,880 | -0,170 | -5,47% | 24,32M | 10:00:00 | ||
COSCO SHIPPING Technology | 16,00 | 16,15 | 15,70 | +0,33 | +2,11% | 7,45M | 10:00:00 | ||
Cubic Digital Technology | 3,58 | 3,79 | 3,46 | -0,40 | -10,05% | 63,35M | 09:57:00 | ||
Dalian Zeus Entertainment | 3,290 | 3,490 | 3,260 | -0,130 | -3,80% | 54,23M | 09:57:00 | ||
Das Intellitech A | 2,53 | 2,65 | 2,51 | -0,10 | -3,80% | 27,05M | 09:57:00 | ||
Dhc Software A | 4,91 | 5,05 | 4,86 | -0,10 | -2,00% | 19,60M | 10:00:00 | ||
Digiwin Software | 17,23 | 17,56 | 17,10 | -0,19 | -1,09% | 4,96M | 09:56:57 | ||
Dingli Communications Corp Ltd | 2,93 | 3,05 | 2,89 | -0,09 | -2,98% | 15,80M | 09:56:57 | ||
Dongfang Elect A | 11,79 | 11,88 | 11,50 | +0,10 | +0,86% | 21,88M | 10:00:00 | ||
Easy Click Worldwide Network | 15,63 | 15,95 | 15,44 | -0,26 | -1,64% | 7,33M | 09:56:57 | ||
Empyrean Technology | 80,00 | 81,29 | 78,30 | +0,64 | +0,81% | 2,57M | 09:57:00 | ||
Enjoyor | 1,75 | 2,07 | 1,74 | -0,42 | -19,36% | 117,74M | 09:56:57 | ||
Everyday Network | 10,14 | 10,29 | 9,82 | -0,08 | -0,78% | 18,67M | 09:57:00 | ||
Feitian Technologies Co Ltd | 6,80 | 7,36 | 6,79 | -0,36 | -5,03% | 5,18M | 09:57:00 | ||
Fengzhushou | 19,75 | 20,22 | 19,47 | -0,46 | -2,28% | 4,33M | 09:56:57 | ||
Focus Tech A | 29,65 | 29,85 | 29,36 | +0,08 | +0,27% | 3,80M | 10:00:00 | ||
Fuchun Tech | 3,95 | 4,16 | 3,90 | -0,25 | -5,95% | 39,93M | 09:56:54 | ||
Fujian Boss Software | 12,59 | 12,77 | 12,49 | -0,17 | -1,33% | 3,75M | 09:57:00 | ||
Genimous Tech | 5,91 | 6,12 | 5,86 | -0,17 | -2,80% | 32,04M | 09:57:00 | ||
Giant Network | 10,19 | 10,34 | 10,10 | -0,20 | -1,93% | 33,77M | 09:56:54 | ||
Global Infotech Co Ltd | 6,82 | 7,14 | 6,76 | -0,31 | -4,35% | 7,65M | 09:56:51 | ||
Glodon Software A | 11,32 | 11,80 | 11,21 | -0,37 | -3,17% | 27,30M | 10:00:00 | ||
Glory View Technology | 18,97 | 19,82 | 18,77 | -0,69 | -3,51% | 1,70M | 09:56:51 | ||
Goldcard High Tech Co Ltd | 12,98 | 13,24 | 12,91 | -0,24 | -1,82% | 4,42M | 09:56:48 | ||
Gosuncn A | 3,16 | 3,33 | 3,13 | -0,06 | -1,86% | 29,01M | 09:56:54 | ||
Great Chinasoft Technology | 4,93 | 5,19 | 4,80 | -0,26 | -5,01% | 16,36M | 09:57:00 | ||
Guangdong Aofei Data A | 11,17 | 11,36 | 10,94 | +0,16 | +1,45% | 45,51M | 09:57:00 | ||
Guangdong Eastone Century | 4,05 | 4,17 | 4,00 | -0,11 | -2,64% | 30,24M | 09:57:00 | ||
Guangdong South New Media | 38,06 | 38,28 | 37,65 | +0,06 | +0,16% | 1,86M | 09:56:54 | ||
Guangdong Tecsun Science | 8,26 | 8,60 | 8,17 | -0,30 | -3,51% | 6,59M | 09:57:00 | ||
Guangdong TianYiMa Information Industry | 19,74 | 20,70 | 19,44 | -0,72 | -3,52% | 2,60M | 09:56:54 | ||
Guangxi Xinxunda Tech | 9,06 | 9,29 | 8,81 | -0,21 | -2,27% | 7,39M | 09:57:00 | ||
Guangzhou Frontop Digital Creative | 22,45 | 23,15 | 22,20 | -0,26 | -1,15% | 2,87M | 09:56:57 | ||
Guangzhou Haoyun Security Tech | 4,02 | 4,20 | 3,97 | -0,15 | -3,60% | 8,27M | 09:57:00 | ||
Guangzhou Ruoyuchen | 16,21 | 16,50 | 16,05 | -0,26 | -1,58% | 2,01M | 09:56:57 | ||
Guangzhou SiE Consulting | 15,53 | 15,81 | 15,33 | -0,33 | -2,08% | 5,77M | 09:56:54 | ||
GuoChuang Software | 17,77 | 18,35 | 17,61 | -0,38 | -2,09% | 7,78M | 09:57:00 | ||
Guomai Tech A | 6,53 | 6,64 | 6,46 | -0,09 | -1,36% | 5,84M | 10:00:00 | ||
Hand Enterprise Solutions Co | 6,33 | 6,50 | 6,28 | -0,17 | -2,62% | 15,53M | 09:56:51 | ||
Hangzhou Anysoft Information | 22,87 | 23,56 | 22,71 | -0,51 | -2,18% | 2,01M | 09:56:54 | ||
Hangzhou CNCR-IT | 11,31 | 11,91 | 11,26 | -0,50 | -4,23% | 6,49M | 09:56:57 | ||
Hangzhou Dptech | 12,58 | 12,87 | 12,50 | -0,10 | -0,79% | 3,91M | 09:57:00 | ||
Hangzhou Hirisun Tech | 6,89 | 7,16 | 6,75 | -0,28 | -3,91% | 7,37M | 09:56:45 | ||
Hangzhou Huaxing Chuangye | 9,31 | 9,77 | 9,22 | -0,32 | -3,32% | 8,55M | 09:57:00 | ||
Hangzhou Shunwang Tech | 10,79 | 11,02 | 10,70 | -0,23 | -2,09% | 8,54M | 09:56:57 | ||
Hebei Gongda Green Energy | 13,00 | 13,69 | 12,82 | -0,65 | -4,76% | 3,70M | 09:56:57 | ||
HengFeng Information | 9,40 | 9,96 | 9,35 | -0,43 | -4,37% | 2,46M | 09:57:00 | ||
Heren Health | 10,70 | 10,98 | 10,63 | -0,12 | -1,11% | 1,98M | 09:57:00 | ||
Hicon Network Technology Shandong | 25,52 | 26,19 | 25,10 | +0,13 | +0,51% | 2,70M | 09:56:57 | ||
HPF | 4,80 | 5,03 | 4,73 | -0,18 | -3,61% | 19,19M | 09:56:57 | ||
Hubei Century Network Tech | 11,13 | 11,37 | 11,05 | -0,25 | -2,20% | 13,00M | 09:57:00 | ||
Hunan Creator A | 8,81 | 9,09 | 8,73 | -0,26 | -2,87% | 4,00M | 09:57:00 | ||
Hydsoft Technology | 15,88 | 16,49 | 15,78 | -0,49 | -2,99% | 4,61M | 09:57:00 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 10:00:00 | ||
iSoftStone Information Technology | 40,12 | 40,56 | 39,51 | +0,34 | +0,86% | 30,86M | 09:56:57 | ||
JC Finance Tax Interconnect Holdings | 6,96 | 7,18 | 6,86 | -0,18 | -2,52% | 8,37M | 10:00:00 | ||
Jiangsu Hoperun Software | 21,87 | 22,06 | 21,48 | +0,05 | +0,23% | 20,68M | 09:57:00 | ||
Jiangsu Tongxingbao Intelligent | 20,13 | 21,18 | 19,61 | +0,34 | +1,72% | 15,26M | 09:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 17,70 | 18,22 | 17,43 | -0,83 | -4,48% | 7,35M | 09:57:00 | ||
Jiangxi Tianli Technology INC | 8,79 | 9,22 | 8,65 | -0,39 | -4,25% | 3,63M | 09:56:57 | ||
Jiayuan Science and Technology | 31,56 | 32,98 | 30,81 | -1,24 | -3,78% | 5,64M | 09:57:00 | ||
Jieshun Sci&Tech A | 8,03 | 8,15 | 7,96 | -0,10 | -1,23% | 6,13M | 09:57:00 | ||
Jilin Asia Link Tech Dev | 3,51 | 3,58 | 3,46 | -0,07 | -1,96% | 9,91M | 09:57:00 | ||
Jilin Jlu Design | 7,07 | 7,35 | 6,99 | -0,04 | -0,56% | 6,85M | 09:57:00 | ||
Jilin University | 24,85 | 26,63 | 24,85 | -0,71 | -2,78% | 9,39M | 09:57:00 | ||
Jinxiandai Info | 6,00 | 6,31 | 5,91 | -0,31 | -4,91% | 15,67M | 09:57:00 | ||
Join-Cheer Soft A | 4,65 | 4,84 | 4,61 | -0,17 | -3,53% | 15,06M | 10:00:00 | ||
Kairuide Holding Co Ltd | 3,48 | 3,67 | 3,42 | -0,10 | -2,79% | 10,50M | 09:57:00 | ||
KAISA JiaYun Technology | 1,97 | 2,10 | 1,94 | -0,07 | -3,43% | 34,71M | 09:57:00 | ||
Kaiser China Holding Co Ltd | 2,99 | 3,29 | 2,99 | -0,33 | -9,94% | 63,97M | 09:57:00 | ||
Kingnet Network | 10,590 | 10,870 | 10,510 | -0,290 | -2,67% | 34,05M | 09:57:00 | ||
Lakala Payment | 13,36 | 13,82 | 13,15 | -0,80 | -5,65% | 21,24M | 09:57:00 | ||
Leascend Tech | 8,71 | 8,90 | 8,30 | +0,36 | +4,31% | 13,20M | 09:57:00 | ||
Leo Group A | 1,69 | 1,77 | 1,65 | -0,07 | -3,98% | 196,47M | 10:00:00 | ||
Leon Tech | 7,56 | 7,74 | 7,48 | -0,14 | -1,82% | 6,11M | 09:56:57 | ||
Ligong Tech A | 14,74 | 15,05 | 14,40 | -0,26 | -1,73% | 10,83M | 10:00:00 | ||
Longmaster Information Tech | 11,51 | 11,84 | 11,40 | -0,32 | -2,71% | 4,67M | 09:56:39 | ||
Longshine Tech | 10,17 | 10,65 | 10,05 | -0,59 | -5,48% | 42,89M | 09:57:00 | ||
Maxvision Tech | 20,89 | 21,49 | 20,70 | -0,53 | -2,47% | 2,62M | 09:56:57 | ||
Montnets Cloud Technology | 7,83 | 8,11 | 7,72 | -0,28 | -3,45% | 16,95M | 09:57:00 | ||
Nanjing Bestway Intelligent | 32,96 | 33,25 | 32,28 | +0,67 | +2,08% | 1,72M | 09:57:00 | ||
Nanjing TDH Technology | 30,11 | 31,92 | 29,92 | -1,33 | -4,23% | 692,65K | 09:57:00 | ||
Nantian Info A | 13,44 | 13,67 | 13,11 | +0,20 | +1,51% | 8,66M | 09:57:00 | ||
Navinfo A | 6,65 | 6,86 | 6,56 | -0,08 | -1,19% | 31,88M | 10:00:00 | ||
Net263 A | 3,55 | 3,67 | 3,51 | -0,10 | -2,74% | 26,32M | 10:00:00 | ||
New Trend International Logis-Tech | 13,26 | 13,54 | 13,11 | -0,15 | -1,12% | 4,76M | 09:56:51 | ||
Newcapec Electronics | 6,71 | 6,98 | 6,65 | -0,23 | -3,31% | 4,55M | 09:56:54 | ||
Newland A | 15,18 | 15,47 | 15,04 | -0,31 | -2,00% | 9,92M | 10:00:00 | ||
Nexwise Intelligence China | 13,78 | 14,68 | 13,61 | -0,59 | -4,11% | 6,40M | 09:56:57 | ||
Northking Info | 11,03 | 11,29 | 10,92 | -0,24 | -2,13% | 7,13M | 09:56:54 | ||
Nova Tech | 17,23 | 18,03 | 17,07 | -0,44 | -2,49% | 1,81M | 09:57:00 | ||
Nsfocus Information Tech | 5,85 | 6,11 | 5,80 | -0,24 | -3,94% | 12,70M | 09:56:54 | ||
Onechance | 17,16 | 17,84 | 16,96 | -0,74 | -4,13% | 6,18M | 09:56:57 | ||
Ourpalm | 4,67 | 4,79 | 4,61 | -0,13 | -2,71% | 85,20M | 09:56:54 | ||
Pansoft Co | 14,70 | 15,05 | 14,58 | -0,32 | -2,13% | 2,61M | 09:56:57 | ||
Perfect World | 9,07 | 9,25 | 8,98 | -0,17 | -1,84% | 32,12M | 09:57:00 | ||
Qiming Info Tech A | 11,97 | 12,48 | 11,85 | -0,21 | -1,72% | 6,35M | 09:57:00 | ||
Qingdao Eastsoft Communic Tech | 12,44 | 12,74 | 12,26 | -0,15 | -1,19% | 8,38M | 09:57:00 | ||
Qingmu Digital Technology | 43,03 | 43,46 | 42,30 | -0,35 | -0,81% | 942,10K | 09:56:57 | ||
Qtone Education Guangdong | 4,19 | 4,37 | 4,13 | -0,19 | -4,34% | 17,70M | 09:56:57 | ||
Quanshi World | 14,56 | 14,86 | 14,40 | -0,19 | -1,29% | 2,58M | 09:56:57 | ||
Rastar Group | 2,43 | 2,51 | 2,41 | -0,08 | -3,19% | 29,45M | 09:57:00 | ||
Richinfo Tech A | 17,71 | 17,96 | 17,52 | -0,20 | -1,12% | 8,21M | 09:56:57 | ||
Rongji Software A | 4,80 | 5,02 | 4,78 | -0,22 | -4,38% | 12,64M | 10:00:00 | ||
Ronglian | 5,54 | 5,80 | 5,45 | -0,25 | -4,32% | 18,58M | 09:57:00 | ||
Runjian Communication A | 31,90 | 32,10 | 31,35 | +0,14 | +0,44% | 5,31M | 09:57:00 | ||
Sangfor Tech A | 54,03 | 54,45 | 53,17 | -0,72 | -1,32% | 2,94M | 09:57:00 | ||
Sciyon Automatic A | 19,05 | 19,48 | 18,76 | +0,24 | +1,28% | 6,91M | 10:00:00 | ||
Semitronix | 49,09 | 50,99 | 48,51 | -1,11 | -2,21% | 3,33M | 09:56:57 | ||
SGSG Science Zhuhai | 7,91 | 8,26 | 7,85 | -0,34 | -4,12% | 3,89M | 09:56:45 | ||
Shandong Shanda Oumasoft | 15,45 | 15,99 | 15,30 | -0,41 | -2,59% | 2,70M | 09:56:45 | ||
Shanghai 2345 Network Holding | 2,71 | 2,76 | 2,68 | -0,04 | -1,46% | 72,51M | 09:56:57 | ||
Shanghai Amarsoft Info-Tech | 15,61 | 16,16 | 15,41 | -0,59 | -3,64% | 2,77M | 09:57:00 | ||
Shanghai Dragonnet Tech | 5,35 | 5,74 | 5,28 | -0,35 | -6,14% | 9,51M | 09:56:51 | ||
Shanghai Fortune Techgroup | 8,30 | 8,62 | 8,11 | +0,16 | +1,97% | 20,36M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 33,98 | 34,86 | 33,63 | -0,48 | -1,39% | 6,88M | 09:56:57 | ||
Shanghai Ganglian E Commerce | 18,59 | 19,40 | 18,45 | -0,76 | -3,93% | 7,81M | 09:56:57 | ||
Shanghai Kaytune Industrial Co | 18,47 | 20,08 | 18,13 | -1,35 | -6,81% | 5,44M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,08 | 6,19 | 6,01 | -0,12 | -1,94% | 23,50M | 09:56:57 | ||
Shanghai Weihong Electronic | 19,89 | 20,84 | 19,80 | -0,66 | -3,21% | 1,33M | 09:57:00 | ||
Shanghai Wisdom Information | 45,24 | 46,53 | 44,72 | -0,99 | -2,14% | 887,70K | 09:56:57 | ||
Shanghai Yaoji Playing Card A | 23,01 | 23,07 | 22,31 | +0,16 | +0,70% | 7,63M | 09:56:57 | ||
Shenzhen Bingchuan Network | 15,99 | 16,55 | 15,84 | -0,53 | -3,21% | 5,67M | 09:56:51 | ||
Shenzhen Farben Information Technology Co | 10,28 | 10,50 | 10,12 | -0,27 | -2,56% | 12,10M | 09:56:54 | ||
Shenzhen Fine Made | 26,45 | 27,30 | 25,95 | -0,02 | -0,08% | 12,44M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8,28 | 8,56 | 8,18 | -0,29 | -3,38% | 14,25M | 09:56:51 | ||
Shenzhen InfoGem | 8,87 | 9,33 | 8,80 | -0,37 | -4,00% | 10,59M | 09:56:57 | ||
Shenzhen Kingsun Science Tech | 8,36 | 8,62 | 8,27 | -0,21 | -2,45% | 4,06M | 09:56:57 | ||
Shenzhen Sinovatio A | 18,66 | 19,34 | 18,52 | -0,60 | -3,12% | 2,40M | 09:56:57 | ||
Shenzhen Sunline Tech | 7,08 | 7,55 | 7,06 | -0,26 | -3,54% | 16,60M | 09:57:00 | ||
Shenzhen Sunwin Intelligent | 4,04 | 4,17 | 3,97 | -0,06 | -1,46% | 41,00M | 09:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6,86 | 7,07 | 6,79 | -0,19 | -2,70% | 18,28M | 09:56:57 | ||
Shenzhen Topway A | 8,90 | 9,12 | 8,77 | +0,05 | +0,56% | 12,82M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,46 | 5,65 | 5,40 | -0,16 | -2,85% | 14,02M | 09:57:00 | ||
Shenzhen Zqgame | 13,24 | 13,53 | 13,08 | -0,38 | -2,79% | 8,70M | 09:57:00 | ||
Shiji Info Tech A | 6,45 | 6,63 | 6,38 | -0,15 | -2,27% | 12,87M | 10:00:00 | ||
Shijihengtong Technology | 26,58 | 27,35 | 26,10 | -0,27 | -1,01% | 2,43M | 09:57:00 | ||
SI-TECH Information | 10,05 | 10,57 | 10,00 | -0,19 | -1,86% | 8,64M | 09:56:57 | ||
Sichuan Discovery Dream Science Technology | 30,74 | 32,30 | 30,61 | -1,51 | -4,68% | 2,35M | 09:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 16,42 | 16,98 | 16,20 | -0,56 | -3,30% | 9,24M | 09:57:00 | ||
Sichuan Joyou Digital Technologies | 30,70 | 32,21 | 30,34 | -0,83 | -2,63% | 2,70M | 09:56:57 | ||
Sichuan Newsnet Media Group Co | 13,03 | 13,31 | 12,89 | -0,10 | -0,76% | 1,96M | 09:56:39 | ||
Sichuan Troy Information Tech | 7,79 | 8,09 | 7,74 | -0,33 | -4,06% | 21,80M | 09:56:57 | ||
Sichuan Xunyou Network Tech | 14,30 | 14,72 | 14,08 | -0,45 | -3,05% | 5,10M | 09:57:00 | ||
Sichuan Yimikang Environmental | 6,81 | 6,93 | 6,76 | -0,12 | -1,73% | 7,91M | 09:56:51 | ||
Silkroad Visual Tech | 17,82 | 18,42 | 17,69 | -0,43 | -2,36% | 4,36M | 09:57:00 | ||
Sinodata A | 12,16 | 12,69 | 12,07 | -0,50 | -3,95% | 8,31M | 09:56:54 | ||
Sinosun Tech | 4,18 | 4,55 | 4,14 | -0,28 | -6,28% | 10,33M | 09:57:00 | ||
State Power Rixin Tech | 48,65 | 49,49 | 47,06 | +0,56 | +1,16% | 4,44M | 09:56:57 | ||
Strait Innovation Internet | 1,21 | 1,44 | 1,21 | -0,30 | -19,87% | 50,01M | 09:57:00 | ||
Streamax Tech | 37,39 | 40,38 | 36,84 | -2,44 | -6,13% | 10,83M | 09:57:00 | ||
Sublime China Information | 46,30 | 47,66 | 45,90 | -0,88 | -1,87% | 1,24M | 09:56:57 | ||
Surekam A | 9,12 | 9,43 | 9,06 | +0,25 | +2,82% | 46,60M | 10:00:00 | ||
Surfilter Network Tech | 3,75 | 3,97 | 3,71 | -0,18 | -4,58% | 9,88M | 09:56:57 | ||
Taiji Computer A | 20,91 | 21,38 | 20,69 | -0,44 | -2,06% | 7,81M | 09:57:00 | ||
Talkweb Info Sys A | 11,92 | 12,07 | 11,78 | -0,07 | -0,58% | 25,59M | 09:57:00 | ||
Tangel Publishing | 2,62 | 2,70 | 2,58 | -0,08 | -2,96% | 15,02M | 09:56:57 | ||
TangYuan Electric | 18,39 | 18,61 | 17,88 | -0,16 | -0,86% | 2,22M | 09:56:57 | ||
Tansun Tech | 12,63 | 12,84 | 12,43 | -0,17 | -1,33% | 4,26M | 09:56:57 | ||
Techo Telecom A | 11,78 | 11,86 | 11,63 | -0,03 | -0,25% | 10,19M | 10:00:00 | ||
Thunder Software Tech | 58,28 | 59,65 | 55,06 | +1,79 | +3,17% | 46,93M | 09:57:00 | ||
Topsec Technologies | 5,36 | 5,60 | 5,31 | -0,19 | -3,42% | 25,86M | 10:00:00 | ||
Toyou Feiji Electronics | 10,83 | 11,08 | 10,40 | +0,54 | +5,25% | 38,50M | 09:57:00 | ||
Transportation Telecommunication Information Dev | 9,66 | 10,15 | 9,54 | -0,26 | -2,62% | 16,83M | 09:57:00 | ||
Tv & Broadcast A | 5,46 | 5,58 | 5,41 | -0,09 | -1,62% | 30,41M | 10:00:00 | ||
Vanfund Real A | 3,94 | 4,27 | 3,94 | -0,44 | -10,05% | 58,82M | 09:57:00 | ||
Vanjee Technology | 33,78 | 35,33 | 31,99 | +3,13 | +10,21% | 33,23M | 09:57:00 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,18 | +0,02 | +0,24% | 48,48M | 09:57:00 | ||
Winner Information Tech | 17,12 | 17,75 | 16,91 | -0,48 | -2,73% | 1,94M | 09:56:48 | ||
Wintao Communications | 22,49 | 22,93 | 22,15 | -0,14 | -0,62% | 2,61M | 09:56:57 | ||
Wisesoft A | 10,53 | 10,99 | 10,35 | -0,30 | -2,77% | 10,07M | 09:57:00 | ||
Wonders Information | 5,31 | 5,58 | 5,26 | -0,24 | -4,32% | 13,68M | 09:56:39 | ||
Wondershare Tech A | 81,67 | 82,28 | 79,80 | +1,52 | +1,90% | 5,09M | 09:57:00 | ||
Wuhan Kotei Informatics | 36,09 | 37,83 | 35,70 | -0,63 | -1,72% | 1,90M | 09:56:57 | ||
Wutong | 4,01 | 4,07 | 3,88 | +0,03 | +0,75% | 118,90M | 09:57:00 | ||
Wuxi Boton Tech | 14,29 | 14,50 | 14,09 | -0,17 | -1,18% | 11,80M | 09:57:00 | ||
Wuxi Online Offline Communication Information Tech | 24,77 | 26,50 | 24,63 | -1,20 | -4,62% | 783,10K | 09:57:00 | ||
Xiamen Anne Corp Ltd | 4,55 | 4,68 | 4,52 | -0,12 | -2,57% | 12,87M | 09:56:54 | ||
Xiamen Jihong Package Tech | 13,18 | 13,35 | 13,00 | -0,17 | -1,27% | 5,53M | 09:56:51 | ||
Xiamen Meiya Pico Information | 12,14 | 12,44 | 12,05 | -0,19 | -1,54% | 8,67M | 09:57:00 | ||
Xinjiang Sailing | 7,76 | 8,25 | 7,71 | -0,38 | -4,67% | 4,55M | 09:57:00 | ||
Yarward Electronics Shandong | 28,07 | 28,93 | 27,71 | -0,52 | -1,82% | 2,05M | 09:56:51 | ||
Ygsoft A | 5,66 | 5,78 | 5,61 | -0,07 | -1,22% | 45,54M | 09:56:57 | ||
YLZ Information Tech Co | 2,36 | 2,62 | 2,32 | -0,25 | -9,58% | 16,49M | 09:57:00 | ||
YOOZOO Interactive | 8,67 | 8,86 | 8,60 | -0,21 | -2,37% | 11,77M | 09:57:00 | ||
Yunding Technology | 8,26 | 8,49 | 8,20 | -0,22 | -2,59% | 7,97M | 09:56:57 | ||
Yusys Tech | 11,61 | 11,85 | 11,49 | -0,19 | -1,61% | 6,53M | 09:56:51 | ||
Zhejiang Century Huatong | 3,93 | 4,01 | 3,88 | -0,08 | -2,00% | 102,45M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,71 | 3,80 | 3,67 | -0,12 | -3,13% | 120,89M | 09:57:00 | ||
Zhejiang Merit | 11,02 | 11,20 | 10,88 | -0,16 | -1,43% | 9,33M | 09:57:00 | ||
Zhejiang Whyis Technology | 20,85 | 21,74 | 20,63 | -0,63 | -2,93% | 2,74M | 09:56:54 | ||
Zhejiang Zhengyuan Zhihui Tech | 11,72 | 12,26 | 11,65 | -0,57 | -4,64% | 3,88M | 09:56:51 | ||
Zhengtong Elec A | 3,24 | 3,35 | 3,24 | -0,17 | -4,99% | 26,89M | 09:56:54 | ||
Zhengzhou J | 10,89 | 11,42 | 10,74 | -0,56 | -4,89% | 5,73M | 09:56:57 | ||
Zhidemai Technology | 18,59 | 18,90 | 18,37 | -0,14 | -0,75% | 3,53M | 09:56:57 | ||
Zhong Fu Tong | 11,92 | 12,28 | 11,85 | -0,27 | -2,22% | 4,01M | 09:57:00 | ||
Zhongfu Information | 13,95 | 14,54 | 13,80 | -0,35 | -2,45% | 4,53M | 09:57:00 | ||
Zj Dilong A | 1,360 | 1,400 | 1,300 | -0,040 | -2,86% | 23,82M | 09:56:42 | ||
Zj Netsun A | 13,14 | 13,61 | 13,02 | -0,43 | -3,17% | 2,48M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi