Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
9,64 | 11,03 | 9,40 | -3,89% | 44,17M | xx.xx | ||
7,27 | 7,31 | 7,00 | -4,47% | 20,29M | xx.xx | ||
59,57 | 61,29 | 59,10 | -1,37% | 9,83M | xx.xx | ||
29,86 | 31,00 | 29,50 | -1,81% | 2,31M | xx.xx | ||
32,87 | 33,50 | 32,79 | -1,35% | 2,2M | xx.xx | ||
6,65 | 6,95 | 6,63 | -1,48% | 1,84M | xx.xx | ||
289,00 | 299,97 | 281,00 | -1,98% | 1,67M | xx.xx | ||
9,49 | 9,91 | 9,45 | -3,56% | 1,35M | xx.xx | ||
11,80 | 12,24 | 11,80 | -1,99% | 1,35M | xx.xx | ||
14,20 | 14,50 | 14,19 | -1,53% | 867K | xx.xx | ||
20,75 | 21,35 | 20,71 | -1,38% | 836K | xx.xx | ||
38,50 | 41,00 | 38,40 | -2,90% | 753,5K | xx.xx | ||
49,80 | 54,75 | 49,50 | -4,83% | 617,5K | xx.xx | ||
45,30 | 46,00 | 45,11 | -2,75% | 552K | xx.xx | ||
67,61 | 69,48 | 67,20 | -2,04% | 266,5K | xx.xx | ||
34,65 | 36,00 | 34,65 | -2,59% | 243K | xx.xx | ||
47,00 | 47,20 | 46,00 | -2,16% | 179,19K | xx.xx | ||
1,33 | 1,40 | 1,30 | -2,92% | 175,5K | xx.xx | ||
0,680 | 0,700 | 0,680 | -1,45% | 76K | xx.xx | ||
156,70 | 162,00 | 156,00 | -2,47% | 55,5K | xx.xx | ||
33,250 | 33,250 | 33,250 | -7,51% | 48K | xx.xx | ||
6,500 | 6,700 | 6,000 | -4,55% | 32,5K | xx.xx | ||
27,55 | 27,55 | 27,20 | -1,61% | 31,5K | xx.xx | ||
40,00 | 44,08 | 38,00 | -2,44% | 28,5K | xx.xx | ||
157,25 | 160,50 | 156,11 | -1,95% | 26,89K | xx.xx | ||
1,180 | 1,240 | 1,170 | -3,28% | 24,5K | xx.xx | ||
18,31 | 19,00 | 18,31 | -1,66% | 18K | xx.xx | ||
277,12 | 285,00 | 272,09 | -2,25% | 17,52K | xx.xx | ||
318,00 | 329,95 | 315,00 | -1,78% | 15,4K | xx.xx | ||
132,02 | 136,50 | 132,00 | -1,96% | 9,43K | xx.xx | ||
16,02 | 16,06 | 16,02 | -4,36% | 5K | xx.xx | ||
16,30 | 16,50 | 16,30 | -1,69% | 4K | xx.xx | ||
46,11 | 47,00 | 46,11 | -3,09% | 2,5K | xx.xx | ||
47,60 | 47,60 | 47,20 | -5,74% | 2K | xx.xx | ||
14,05 | 14,05 | 14,05 | -1,40% | 2K | xx.xx | ||
111,63 | 113,99 | 110,20 | -1,48% | 1,4K | xx.xx | ||
5,26 | 5,26 | 5,26 | -9,15% | 1K | xx.xx | ||
34,00 | 34,00 | 34,00 | -5,40% | 1K | xx.xx | ||
24,50 | 24,50 | 24,50 | -2,97% | 1K | xx.xx | ||
4,59 | 4,59 | 4,59 | -2,34% | 1K | xx.xx | ||
176,00 | 190,00 | 172,10 | -3,87% | 625 | xx.xx | ||
64,02 | 64,02 | 64,02 | -5,84% | 500 | xx.xx | ||
32,00 | 32,00 | 32,00 | -1,69% | 500 | xx.xx | ||
358,00 | 358,00 | 355,55 | -2,31% | 432 | xx.xx | ||
628,3 | 648,0 | 628,3 | -7,50% | 366 | xx.xx | ||
717,54 | 717,54 | 717,54 | -7,50% | 344 | xx.xx | ||
1.230,11 | 1.232,00 | 1.194,50 | -4,64% | 161 | xx.xx | ||
270,00 | 270,01 | 259,01 | -2,06% | 35 | xx.xx | ||
1.205,00 | 1.377,99 | 1.205,00 | -6,54% | 2 | xx.xx | ||
385,00 | 385,00 | 385,00 | -7,23% | 1 | xx.xx |