Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
22,00 | 22,80 | 21,80 | -3,51% | 3,86M | xx.xx | ||
27,60 | 29,10 | 27,60 | -2,82% | 2,63M | xx.xx | ||
50,50 | 51,90 | 49,70 | -3,99% | 2,33M | xx.xx | ||
21,80 | 21,90 | 21,80 | -5,31% | 1,47M | xx.xx | ||
52,40 | 55,00 | 52,40 | -2,96% | 1,34M | xx.xx | ||
37,70 | 39,00 | 37,70 | -3,08% | 1,32M | xx.xx | ||
13,70 | 14,40 | 13,70 | -2,84% | 1,19M | xx.xx | ||
11,10 | 11,80 | 11,10 | -5,13% | 1,19M | xx.xx | ||
37,80 | 38,50 | 37,80 | -2,83% | 1,14M | xx.xx | ||
3,600 | 3,800 | 3,600 | -2,70% | 1,11M | xx.xx | ||
22,90 | 24,40 | 22,80 | -5,37% | 831,6K | xx.xx | ||
13,30 | 13,90 | 13,30 | -2,92% | 655,32K | xx.xx | ||
10,10 | 10,60 | 10,00 | -4,72% | 483,08K | xx.xx | ||
36,30 | 37,70 | 36,30 | -2,94% | 457,14K | xx.xx | ||
25,90 | 26,70 | 25,90 | -3,00% | 434,56K | xx.xx | ||
60,30 | 62,00 | 59,90 | -3,83% | 362,11K | xx.xx | ||
71,50 | 75,90 | 71,10 | -6,90% | 331,46K | xx.xx | ||
31,10 | 31,80 | 31,00 | -4,01% | 326,49K | xx.xx | ||
23,70 | 24,80 | 23,70 | -2,87% | 301,61K | xx.xx | ||
9,90 | 10,30 | 9,90 | -2,94% | 231,77K | xx.xx | ||
32,40 | 33,70 | 32,40 | -2,70% | 229,49K | xx.xx | ||
32,60 | 34,50 | 32,40 | -6,32% | 227,6K | xx.xx | ||
644,10 | 664,90 | 644,10 | -3,00% | 201,5K | xx.xx | ||
24,00 | 24,50 | 23,70 | -2,83% | 194,37K | xx.xx | ||
13,60 | 13,90 | 13,40 | -2,86% | 170,78K | xx.xx | ||
16,40 | 16,80 | 16,30 | -4,09% | 164,22K | xx.xx | ||
16,30 | 17,00 | 16,30 | -2,98% | 115,73K | xx.xx | ||
6,60 | 6,70 | 6,60 | -2,94% | 113,15K | xx.xx | ||
18,90 | 19,50 | 18,90 | -4,55% | 107,5K | xx.xx | ||
14,10 | 15,70 | 14,10 | -4,73% | 96,58K | xx.xx | ||
29,80 | 30,20 | 29,40 | -2,61% | 95,29K | xx.xx | ||
38,70 | 39,70 | 38,50 | -3,01% | 93,33K | xx.xx | ||
44,20 | 45,60 | 44,20 | -2,86% | 71,05K | xx.xx | ||
36,50 | 37,70 | 35,50 | 0,00% | 67,88K | xx.xx | ||
26,60 | 27,20 | 26,40 | -4,66% | 60,77K | xx.xx | ||
755,00 | 778,00 | 752,20 | -3,02% | 48,96K | xx.xx | ||
149,90 | 157,90 | 148,70 | -4,52% | 45,6K | xx.xx | ||
21,10 | 21,60 | 21,10 | -2,77% | 42,88K | xx.xx | ||
40,20 | 41,90 | 40,10 | -2,66% | 41,23K | xx.xx | ||
148,40 | 158,50 | 148,40 | -2,94% | 39,98K | xx.xx | ||
22,10 | 22,10 | 22,10 | -2,64% | 24,04K | xx.xx | ||
92,10 | 94,30 | 91,60 | -3,56% | 22,8K | xx.xx | ||
53,20 | 58,00 | 52,50 | -2,74% | 22,07K | xx.xx | ||
68,50 | 70,00 | 68,40 | -2,84% | 20,74K | xx.xx | ||
141,40 | 156,20 | 141,40 | -10,96% | 9,53K | xx.xx | ||
59,70 | 59,70 | 59,70 | -2,93% | 8,36K | xx.xx | ||
771,20 | 808,00 | 770,20 | -2,87% | 4,05K | xx.xx | ||
330,30 | 347,50 | 329,40 | -2,80% | 1,54K | xx.xx | ||
134,10 | 137,00 | 134,00 | -3,73% | 908 | xx.xx | ||
398,50 | 412,00 | 398,30 | -2,95% | 796 | xx.xx |