Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Gecikmeli | |
CSUAY | OTC Piyasaları | USD | Gecikmeli | |
1088 | Frankfurt | EUR | Gecikmeli | |
601088 | Şanghay | CNY | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.381,00 | 18.572,00 | 18.289,00 | +301,39 | +1,67% | 10:28:45 | ||
Hang Seng China Enterprises | 6.526,50 | 6.594,33 | 6.466,07 | +133,92 | +2,09% | 10:28:22 | ||
CSI HK State Mainland Enterprises | 648,42 | 656,65 | 644,88 | +7,53 | +1,18% | 10:28:28 | ||
CSI HK Mainland Enterprises | 2.155,55 | 2.176,02 | 2.136,30 | +46,18 | +2,19% | 10:28:28 | ||
HSI-Commercial & Industrial | 10.107,30 | 10.201,99 | 9.998,20 | +233,10 | +2,36% | 10:13:30 | ||
HS CAHPI | 138,70 | 139,07 | 137,34 | -1,62 | -1,15% | 10:13:32 | ||
Hang Seng China AH A+H | 2.185,91 | 2.199,39 | 2.174,86 | +13,14 | +0,60% | 10:13:32 | ||
Hang Seng China AH H | 1.863,32 | 1.881,77 | 1.853,77 | +23,56 | +1,28% | 10:13:30 | ||
HS CHINA 50 | 6.739,21 | 6.775,55 | 6.677,96 | +95,33 | +1,43% | 10:13:32 | ||
Hang Seng M 100 | 5.250,65 | 5.297,58 | 5.200,61 | +108,34 | +2,11% | 10:13:30 | ||
Hang Seng Comp I | 2.760,81 | 2.782,23 | 2.741,87 | +46,05 | +1,70% | 10:13:32 | ||
Hang Seng Composite Industry Energy | 12.985,55 | 13.361,86 | 12.982,43 | +14,60 | +0,11% | 10:13:32 | ||
Hang Seng CLC | 1.688,65 | 1.701,48 | 1.675,36 | +32,11 | +1,94% | 10:13:32 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.613,65 | 1.627,91 | 1.603,82 | +29,16 | +1,84% | 10:28:28 | ||
CES120 | 5.409,73 | 5.440,48 | 5.364,71 | +75,94 | +1,42% | 10:28:28 | ||
TR Çin 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,75 | 1.073,31 | 1.050,39 | +20,79 | +1,98% | 10:28:00 | ||
DJ Basit Kaynaklar Devleri 30 | 251,35 | 252,23 | 251,30 | +0,21 | +0,08% | 09:27:00 | ||
DJ Sektörü Devleri Bileşik | 664,94 | 665,31 | 663,70 | +1,51 | +0,23% | 09:27:00 | ||
HS High Dividend Yield | 919,96 | 929,07 | 911,59 | +10,63 | +1,17% | 10:13:30 | ||
HS Composite LargeCap & MidCap | 2.904,74 | 2.927,08 | 2.883,60 | +50,41 | +1,77% | 10:13:32 | ||
HS China Central SOEs | 2.785,98 | 2.824,09 | 2.774,15 | +29,57 | +1,07% | 10:13:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.234,65 | 8.313,24 | 8.198,63 | +96,51 | +1,19% | 10:13:32 | ||
HS Shipping | 4.356,84 | 4.415,79 | 4.285,88 | +98,69 | +2,32% | 10:13:30 | ||
HS Stock Connect Hong Kong | 2.759,15 | 2.781,88 | 2.740,46 | +43,32 | +1,60% | 10:13:30 | ||
HS China State-holding Enterprises | 2.586,11 | 2.610,89 | 2.567,65 | +34,05 | +1,33% | 10:13:30 | ||
HS Stock Connect China Enterprises | 3.209,04 | 3.228,71 | 3.179,25 | +44,58 | +1,41% | 10:13:32 | ||
HS Equal Weighted | 1.127,26 | 1.138,54 | 1.119,31 | +17,81 | +1,61% | 10:13:30 | ||
HS Stock Connect China AH Smart | 4.625,50 | 4.672,05 | 4.601,42 | +57,29 | +1,25% | 10:13:32 | ||
HS Stock Connect China 80 | 3.715,95 | 3.733,54 | 3.681,65 | +45,45 | +1,24% | 10:13:32 | ||
HS China High Dividend Yield | 2.916,43 | 2.942,34 | 2.889,37 | +43,23 | +1,50% | 10:13:30 | ||
HS Composite MidCap & SmallCap | 2.178,27 | 2.197,53 | 2.173,57 | +12,25 | +0,57% | 10:13:30 | ||
HS China Enterprises Smart | 9.382,57 | 9.472,35 | 9.288,52 | +200,02 | +2,18% | 10:13:32 | ||
HS Large-Mid Cap | 2.426,50 | 2.445,41 | 2.409,16 | +42,12 | +1,77% | 10:13:30 | ||
HSI ESG | 2.270,22 | 2.289,50 | 2.254,67 | +37,17 | +1,66% | 10:13:30 | ||
HS China Enterprises Equal Weighted | 1.232,98 | 1.246,56 | 1.222,62 | +22,94 | +1,90% | 10:13:30 | ||
HS SCHK High Dividend Yield | 2.040,61 | 2.059,66 | 2.024,59 | +24,62 | +1,22% | 10:13:30 | ||
HS SCHK ML CN Companies | 2.745,62 | 2.772,20 | 2.722,50 | +47,92 | +1,78% | 10:13:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.346,83 | 3.384,31 | 3.319,52 | +42,40 | +1,28% | 10:13:30 | ||
HS SCHK SOEs Quality | 2.786,73 | 2.818,27 | 2.766,97 | +38,00 | +1,38% | 10:13:30 | ||
HS Large-Mid Cap Quality Select | 2.865,55 | 2.890,70 | 2.843,83 | +52,27 | +1,86% | 10:13:30 | ||
HS SCHK SOEs Select | 2.573,50 | 2.602,53 | 2.553,64 | +34,64 | +1,36% | 10:13:30 | ||
HSI Low Carbon | 4.658,30 | 4.698,46 | 4.626,78 | +85,26 | +1,86% | 10:13:30 | ||
HS SCHK SOEs Low Volatility | 3.120,99 | 3.154,38 | 3.092,16 | +41,97 | +1,36% | 10:13:30 | ||
HS Stock Connect China Value Select | 4.100,09 | 4.120,26 | 4.064,91 | +51,91 | +1,28% | 10:13:32 | ||
HS SCHK Central SOEs Low Volatility | 3.041,96 | 3.070,60 | 3.005,42 | +40,46 | +1,35% | 10:13:32 | ||
HS SCHK Central SOEs Select | 2.927,75 | 2.962,30 | 2.896,33 | +35,43 | +1,22% | 10:13:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.563,60 | 2.585,50 | 2.544,43 | +44,60 | +1,77% | 10:13:32 | ||
HS Large-Mid Cap Momentum Select | 3.118,25 | 3.142,72 | 3.092,59 | +56,98 | +1,86% | 10:13:30 | ||
HS SCHK SOEs High Dividend Yield | 2.987,99 | 3.012,63 | 2.966,79 | +34,58 | +1,17% | 10:13:32 | ||
HS SCHK Central SOEs Quality | 3.187,07 | 3.223,75 | 3.164,76 | +44,65 | +1,42% | 10:13:32 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi