İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Çin H-Shares | 6.550,00 | 6.577,00 | 6.424,00 | +0,38% | 6.550,00+0,38% | 09/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,49 | 1,47 | 1,55 | 1,42 | +1,36% | 749,27M | 1,49+1,36% | 06:59:47 | |
0939 China Construction Bank Corp | 5,62 | 5,64 | 5,68 | 5,60 | -0,35% | 381M | 5,62-0,35% | 08:02:43 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 295,6M | 4,54+0,22% | 08:02:35 | |
3988 Bank of China Ltd H | 3,74 | 3,74 | 3,75 | 3,71 | 0,00% | 285,09M | 3,740,00% | 08:02:45 | |
1288 Agricultural Bank Of China | 3,78 | 3,74 | 3,81 | 3,73 | +1,07% | 170,05M | 3,78+1,07% | 06:59:55 |
İsim | Fiyat |
---|---|
9988 Alibaba | 81,50+3,55+4,55% |
3690 Meituan | 122,50+3,90+3,29% |
9618 JD | 129,80+3,20+2,53% |
2628 China Life Insurance | 11,84+0,28+2,42% |
6618 Jd Health | 30,25+0,75+2,54% |
İsim | Fiyat |
---|---|
2331 Li Ning Co Ltd | 21,70-0,60-2,69% |
0883 CNOOC | 19,96-0,54-2,63% |
0968 Xinyi Solar | 5,66-0,11-1,91% |
1088 China Shenhua Energy H | 35,70-0,800-2,19% |
1109 China Res. Land | 31,45-0,65-2,02% |