Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6539 | 0,6540 | 0,6515 | +0,0016 | +0,24% | 5:44:21 | |
USD/AUD | 1,5298 | 1,5347 | 1,5293 | -0,0037 | -0,24% | 5:43:44 | |
AUD/CAD | 0,8972 | 0,8988 | 0,8949 | +0,0009 | +0,10% | 5:44:23 | |
CAD/AUD | 1,1148 | 1,1173 | 1,1144 | -0,0011 | -0,10% | 5:43:44 | |
AUD/MXN | 11,0770 | 11,0987 | 11,0544 | -0,0091 | -0,08% | 5:43:42 | |
MXN/AUD | 0,09031 | 0,09045 | 0,09022 | +0,00017 | +0,19% | 5:44:06 | |
AUD/CHF | 0,5995 | 0,5994 | 0,5968 | +0,0020 | +0,33% | 5:44:20 | |
CHF/AUD | 1,6690 | 1,6758 | 1,6686 | -0,0052 | -0,31% | 5:43:31 | |
AUD/PLN | 2,6389 | 2,6388 | 2,6311 | +0,0098 | +0,37% | 5:44:17 | |
PLN/AUD | 0,3792 | 0,3800 | 0,3791 | -0,0009 | -0,25% | 5:44:09 | |
AUD/NOK | 7,2113 | 7,2105 | 7,1849 | +0,0088 | +0,12% | 5:44:13 | |
NOK/AUD | 0,1387 | 0,1389 | 0,1387 | -0,0001 | -0,08% | 5:44:07 | |
AUD/SEK | 7,1331 | 7,1385 | 7,1086 | +0,0173 | +0,24% | 5:44:25 | |
SEK/AUD | 0,1402 | 0,1404 | 0,1402 | +0,0001 | +0,09% | 5:44:11 | |
AUD/CZK | 15,3130 | 15,3165 | 15,2635 | +0,0240 | +0,16% | 5:44:25 | |
AUD/DKK | 4,5515 | 4,5518 | 4,5355 | +0,0097 | +0,21% | 5:44:27 | |
DKK/AUD | 0,2198 | 0,2203 | 0,2197 | -0,0009 | -0,43% | 5:44:03 | |
AUD/EUR | 0,6102 | 0,6102 | 0,6081 | +0,0012 | +0,20% | 5:43:40 | |
EUR/AUD | 1,6389 | 1,6450 | 1,6387 | -0,0035 | -0,21% | 5:44:25 | |
AUD/GBP | 0,5216 | 0,5217 | 0,5201 | +0,0009 | +0,17% | 5:43:40 | |
GBP/AUD | 1,9172 | 1,9225 | 1,9167 | -0,0035 | -0,18% | 5:44:25 | |
AUD/HUF | 238,220 | 238,115 | 237,095 | +0,560 | +0,24% | 5:43:40 | |
AUD/ISK | 91,61 | 91,50 | 91,17 | +0,32 | +0,35% | 5:43:58 | |
AUD/RUB | 60,74 | 61,35 | 60,69 | -0,10 | -0,17% | 5:43:59 | |
RUB/AUD | 0,01648 | 0,01649 | 0,01633 | -0,00013 | -0,76% | 5:43:17 | |
AUD/TRY | 21,1994 | 21,2306 | 21,0335 | +0,0078 | +0,04% | 5:43:29 | |
TRY/AUD | 0,0473 | 0,0475 | 0,0471 | -0,0004 | -0,89% | 5:43:13 | |
AUD/RON | 3,0398 | 3,0376 | 3,0259 | +0,0106 | +0,35% | 5:43:58 | |
AUD/BYN | 2,1338 | 2,1307 | 2,1247 | -0,0031 | -0,14% | 5:44:16 | |
AUD/UAH | 25,9619 | 25,8609 | 25,6995 | +0,0258 | +0,10% | 5:43:17 | |
AUD/JPY | 101,86 | 102,05 | 100,64 | +0,97 | +0,96% | 5:44:20 | |
JPY/AUD | 0,98230 | 0,99290 | 0,97990 | -0,01015 | -1,02% | 5:44:00 | |
AUD/SGD | 0,8897 | 0,8892 | 0,8864 | +0,0016 | +0,18% | 5:44:19 | |
SGD/AUD | 1,1250 | 1,1281 | 1,1248 | -0,0019 | -0,17% | 5:43:33 | |
AUD/THB | 24,6901 | 24,2019 | 24,1220 | +0,0520 | +0,22% | 5:44:21 | |
THB/AUD | 0,04143 | 0,04150 | 0,04135 | -0,00005 | -0,13% | 5:44:12 | |
AUD/HKD | 5,1108 | 5,1127 | 5,0953 | +0,0076 | +0,15% | 5:44:27 | |
HKD/AUD | 0,1957 | 0,1962 | 0,1956 | -0,0018 | -0,93% | 5:44:04 | |
AUD/CNY | 4,6337 | 4,6032 | 4,5910 | +0,0122 | +0,27% | 5:43:40 | |
CNY/AUD | 0,2113 | 0,2119 | 0,2112 | -0,0021 | -0,99% | 5:44:02 | |
AUD/IDR | 10.587,92 | 10.623,36 | 10.556,28 | +22,37 | +0,21% | 5:43:42 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 5:44:12 | |
AUD/INR | 54,115 | 54,519 | 54,039 | -0,006 | -0,01% | 5:43:42 | |
AUD/KRW | 901,04 | 902,01 | 897,84 | +2,76 | +0,31% | 5:44:20 | |
KRW/AUD | 0,001110 | 0,001113 | 0,001109 | -0,000003 | -0,30% | 5:44:16 | |
AUD/MYR | 3,1156 | 3,1195 | 3,1113 | -0,0001 | -0,00% | 5:43:42 | |
AUD/PKR | 182,090 | 181,796 | 180,990 | +0,806 | +0,45% | 5:43:42 | |
AUD/TWD | 21,2797 | 21,2885 | 21,1921 | +0,0618 | +0,29% | 5:43:42 | |
TWD/AUD | 0,04704 | 0,04715 | 0,04698 | -0,00030 | -0,63% | 5:43:14 | |
AUD/PHP | 37,63 | 37,74 | 37,57 | -0,06 | -0,15% | 5:44:00 | |
AUD/LKR | 194,07 | 194,52 | 193,50 | +0,08 | +0,04% | 5:44:00 | |
AUD/NPR | 87,32 | 87,32 | 86,98 | +0,27 | +0,31% | 5:44:00 | |
AUD/NZD | 1,1026 | 1,1037 | 1,0996 | +0,0023 | +0,21% | 5:44:25 | |
NZD/AUD | 0,9073 | 0,9094 | 0,9068 | -0,0020 | -0,22% | 5:44:04 | |
AUD/FJD | 1,5087 | 1,5001 | 1,4877 | +0,0124 | +0,83% | 5:43:40 | |
AUD/ZAR | 12,1420 | 12,1430 | 12,1109 | +0,0041 | +0,03% | 5:44:18 | |
ZAR/AUD | 0,08240 | 0,08254 | 0,08235 | +0,00019 | +0,23% | 5:44:15 | |
AUD/MAD | 6,6074 | 6,6042 | 6,5820 | +0,0178 | +0,27% | 5:44:00 | |
AUD/XAF | 412,13 | 406,18 | 404,77 | +6,80 | +1,70% | 5:44:00 | |
AUD/NAD | 12,1448 | 12,2775 | 12,1138 | -0,1168 | -0,95% | 5:43:58 | |
AUD/KES | 88,62 | 88,28 | 87,96 | +0,55 | +0,63% | 5:43:58 | |
AUD/EGP | 31,3462 | 31,3765 | 31,1962 | +0,1117 | +0,36% | 5:43:58 | |
AUD/XOF | 403,03 | 400,71 | 399,08 | +3,30 | +0,83% | 5:43:58 | |
AUD/BWP | 9,4222 | 9,3363 | 9,2551 | +0,1107 | +1,20% | 5:44:19 | |
AUD/ARS | 570,8035 | 570,7599 | 568,9391 | +1,2215 | +0,21% | 5:43:40 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 5:43:56 | |
AUD/BRL | 3,3894 | 3,3742 | 3,3652 | +0,0090 | +0,27% | 5:43:40 | |
BRL/AUD | 0,2946 | 0,2964 | 0,2943 | -0,0006 | -0,20% | 5:43:46 | |
AUD/CLP | 628,82 | 628,12 | 625,81 | +2,24 | +0,36% | 5:44:00 | |
AUD/VES | 23,85 | 23,82 | 23,73 | +0,09 | +0,38% | 5:43:58 | |
VES/AUD | 0,0420 | 0,0421 | 0,0420 | -0,0005 | -1,11% | 5:44:14 | |
AUD/ILS | 2,4589 | 2,4557 | 2,4474 | -0,0001 | -0,00% | 5:43:42 | |
ILS/AUD | 0,4082 | 0,4093 | 0,4076 | -0,0045 | -1,09% | 5:44:04 | |
AUD/AED | 2,4023 | 2,4018 | 2,3930 | +0,0061 | +0,25% | 5:44:00 | |
AED/AUD | 0,4167 | 0,4178 | 0,4164 | -0,0008 | -0,19% | 5:44:00 | |
AUD/SAR | 2,4521 | 2,4527 | 2,4437 | +0,0061 | +0,25% | 5:43:19 | |
SAR/AUD | 0,4078 | 0,4091 | 0,4077 | -0,0041 | -1,00% | 5:44:10 | |
AUD/BHD | 0,2465 | 0,2465 | 0,2456 | +0,0006 | +0,22% | 5:43:58 | |
AUD/JOD | 0,4643 | 0,4636 | 0,4620 | +0,0018 | +0,39% | 5:44:00 | |
AUD/OMR | 0,2520 | 0,2518 | 0,2508 | +0,0008 | +0,32% | 5:43:58 | |
AUD/QAR | 2,3858 | 2,3849 | 2,3762 | +0,0067 | +0,28% | 5:44:00 | |
AUD/LBP | 58.589,44 | 58.561,23 | 58.346,30 | +184,85 | +0,32% | 5:43:40 | |
AUD/XCD | 1,7789 | 1,7722 | 1,7624 | +0,0110 | +0,62% | 5:44:00 | |
AUD/BBD | 1,3342 | 1,3204 | 1,3155 | +0,0170 | +1,30% | 5:44:00 | |
AUD/JMD | 102,80 | 102,18 | 101,81 | +1,08 | +1,07% | 5:44:00 | |
AUD/PAB | 0,6540 | 0,6539 | 0,6515 | +0,0017 | +0,25% | 5:44:00 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,93 | 83,94 | 83,40 | +0,50 | +0,60% | 5:44:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4373 | 0,4355 | 0,4348 | 0,0000 | 0,00% | 5:44:19 | |
USD/FJD | 2,3132 | 2,3000 | 2,2964 | 0,0000 | 0,00% | 5:44:02 | |
AUD/FJD | 1,5087 | 1,5001 | 1,4877 | +0,0124 | +0,83% | 5:43:40 | |
EUR/FJD | 2,4667 | 2,4542 | 2,4243 | +0,0299 | +1,23% | 5:43:42 | |
GBP/FJD | 2,8976 | 2,8811 | 2,8691 | +0,0120 | +0,42% | 5:43:33 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:43:44 | |
GBP/XPF | 140,313 | 139,946 | 139,704 | +0,054 | +0,04% | 5:43:40 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 5:43:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1980 | 4,1410 | 4,1180 | -0,0230 | -0,56% | 5:43:35 | |
GBP/PGK | 4,9093 | 4,8167 | 4,8158 | -0,0010 | -0,02% | 5:43:37 | |
USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 5:43:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 4:02:47 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 5:43:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5933 | 0,5935 | 0,5914 | +0,0003 | +0,05% | 5:44:25 | |
USD/NZD | 1,6864 | 1,6907 | 1,6851 | 0,0000 | 0,00% | 5:43:44 | |
NZD/CAD | 0,8139 | 0,8149 | 0,8124 | -0,0009 | -0,11% | 5:44:25 | |
CAD/NZD | 1,2290 | 1,2308 | 1,2271 | +0,0015 | +0,12% | 5:43:46 | |
NZD/MXN | 10,0488 | 10,0577 | 10,0362 | -0,0463 | -0,46% | 5:44:08 | |
MXN/NZD | 0,09955 | 0,09964 | 0,09944 | +0,00046 | +0,47% | 5:44:06 | |
NZD/CHF | 0,5436 | 0,5440 | 0,5418 | +0,0006 | +0,11% | 5:44:18 | |
CHF/NZD | 1,8399 | 1,8449 | 1,8383 | -0,0017 | -0,09% | 5:43:36 | |
NZD/DKK | 4,1291 | 4,1301 | 4,1192 | -0,0002 | -0,00% | 5:44:21 | |
DKK/NZD | 0,2422 | 0,2427 | 0,2422 | -0,0003 | -0,14% | 5:44:03 | |
NZD/CZK | 13,8910 | 13,9150 | 13,8560 | -0,0080 | -0,06% | 5:44:25 | |
NZD/PLN | 2,3960 | 2,3979 | 2,3874 | +0,0033 | +0,14% | 5:44:23 | |
PLN/NZD | 0,4180 | 0,4186 | 0,4175 | +0,0001 | +0,03% | 5:44:09 | |
NZD/HUF | 216,107 | 216,194 | 215,238 | +0,039 | +0,02% | 5:44:25 | |
NZD/SEK | 6,4712 | 6,4870 | 6,4635 | -0,0111 | -0,17% | 5:44:21 | |
SEK/NZD | 0,1546 | 0,1547 | 0,1544 | +0,0006 | +0,40% | 5:44:11 | |
NZD/EUR | 0,5536 | 0,5537 | 0,5524 | -0,0001 | -0,02% | 5:43:31 | |
EUR/NZD | 1,8066 | 1,8105 | 1,8059 | -0,0004 | -0,02% | 5:44:25 | |
NZD/GBP | 0,4732 | 0,4734 | 0,4724 | -0,0002 | -0,04% | 5:43:31 | |
GBP/NZD | 2,1137 | 2,1170 | 2,1120 | +0,0007 | +0,03% | 5:44:20 | |
NZD/ISK | 83,16 | 82,99 | 82,80 | +0,12 | +0,15% | 5:44:08 | |
NZD/NOK | 6,5459 | 6,5420 | 6,5301 | -0,0121 | -0,19% | 5:44:08 | |
NOK/NZD | 0,1529 | 0,1531 | 0,1529 | +0,0003 | +0,20% | 5:44:07 | |
NZD/RON | 2,7579 | 2,7599 | 2,7498 | +0,0047 | +0,17% | 5:44:08 | |
NZD/RUB | 55,06 | 55,56 | 55,04 | +0,26 | +0,48% | 5:43:09 | |
NZD/TRY | 19,2250 | 19,2570 | 19,0942 | +0,1307 | +0,69% | 5:44:08 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | -0,0004 | -0,70% | 5:44:13 | |
NZD/BYN | 1,9355 | 1,9327 | 1,9288 | -0,0078 | -0,40% | 5:44:16 | |
NZD/JPY | 92,41 | 92,56 | 91,22 | +0,76 | +0,83% | 5:44:21 | |
JPY/NZD | 1,08270 | 1,09430 | 1,08025 | -0,00865 | -0,79% | 5:44:00 | |
NZD/THB | 22,3967 | 21,9601 | 21,9056 | -0,0010 | -0,00% | 5:44:21 | |
NZD/SGD | 0,8065 | 0,8075 | 0,8053 | -0,0003 | -0,04% | 5:44:27 | |
SGD/NZD | 1,2402 | 1,2420 | 1,2386 | +0,0006 | +0,05% | 5:43:40 | |
NZD/HKD | 4,6365 | 4,6433 | 4,6261 | -0,0033 | -0,07% | 5:44:27 | |
HKD/NZD | 0,2157 | 0,2162 | 0,2156 | -0,0014 | -0,63% | 5:44:04 | |
NZD/CNY | 4,2064 | 4,1788 | 4,1730 | +0,0058 | +0,14% | 5:43:31 | |
CNY/NZD | 0,2329 | 0,2335 | 0,2328 | -0,0016 | -0,68% | 5:44:02 | |
NZD/IDR | 9.603,73 | 9.664,71 | 9.587,89 | -1,43 | -0,01% | 5:43:31 | |
NZD/INR | 49,226 | 49,447 | 49,155 | -0,006 | -0,01% | 5:43:31 | |
NZD/KRW | 817,267 | 818,787 | 814,935 | +0,192 | +0,02% | 5:44:04 | |
NZD/MYR | 2,8264 | 2,8296 | 2,8236 | -0,0045 | -0,16% | 5:43:31 | |
MYR/NZD | 0,3538 | 0,3542 | 0,3530 | +0,0005 | +0,14% | 5:43:29 | |
NZD/PKR | 165,546 | 165,279 | 164,863 | +0,416 | +0,25% | 5:43:31 | |
NZD/TWD | 19,3049 | 19,3121 | 19,2395 | +0,0182 | +0,09% | 5:43:31 | |
TWD/NZD | 0,05184 | 0,05194 | 0,05179 | -0,00020 | -0,39% | 5:43:15 | |
NZD/LKR | 178,08 | 176,82 | 175,66 | +0,35 | +0,20% | 5:44:08 | |
NZD/NPR | 80,26 | 79,63 | 79,11 | +0,16 | +0,20% | 5:44:08 | |
NZD/PHP | 34,16 | 34,24 | 34,09 | +0,06 | +0,18% | 5:44:08 | |
NZD/ZAR | 11,0153 | 11,0325 | 10,9891 | -0,0207 | -0,19% | 5:44:21 | |
ZAR/NZD | 0,0908 | 0,0909 | 0,0908 | +0,0005 | +0,54% | 5:44:15 | |
NZD/EGP | 28,2821 | 28,3296 | 28,1995 | +0,0673 | +0,24% | 5:44:08 | |
NZD/KES | 80,66 | 80,07 | 79,85 | +1,52 | +1,93% | 5:44:08 | |
NZD/MAD | 6,1678 | 5,9891 | 5,9634 | -0,0133 | -0,22% | 5:44:08 | |
NZD/NAD | 11,0376 | 11,0317 | 11,0019 | -0,0514 | -0,46% | 5:44:08 | |
NZD/XAF | 363,20 | 364,62 | 362,22 | +0,73 | +0,20% | 5:44:08 | |
NZD/XOF | 363,20 | 363,27 | 362,22 | +0,72 | +0,20% | 5:44:08 | |
NZD/AUD | 0,9073 | 0,9094 | 0,9068 | -0,0020 | -0,22% | 5:44:04 | |
AUD/NZD | 1,1026 | 1,1037 | 1,0996 | +0,0023 | +0,21% | 5:44:25 | |
NZD/AED | 2,1785 | 2,1784 | 2,1725 | +0,0154 | +0,71% | 5:44:08 | |
AED/NZD | 0,4594 | 0,4604 | 0,4588 | +0,0003 | +0,05% | 5:43:56 | |
NZD/BHD | 0,2299 | 0,2236 | 0,2221 | -0,0008 | -0,37% | 5:44:08 | |
NZD/ILS | 2,2242 | 2,2276 | 2,2177 | +0,0182 | +0,82% | 5:44:08 | |
ILS/NZD | 0,4500 | 0,4509 | 0,4490 | -0,0037 | -0,81% | 5:44:05 | |
NZD/JOD | 0,4218 | 0,4203 | 0,4192 | +0,0030 | +0,71% | 5:44:08 | |
NZD/LBP | 52.931,84 | 53.141,76 | 52.766,95 | -187,64 | -0,35% | 5:44:08 | |
NZD/OMR | 0,2283 | 0,2283 | 0,2268 | +0,0005 | +0,20% | 5:44:08 | |
NZD/QAR | 2,1607 | 2,1595 | 2,1537 | +0,0153 | +0,71% | 5:44:08 | |
NZD/SAR | 2,2279 | 2,2248 | 2,2188 | +0,0160 | +0,73% | 5:44:08 | |
SAR/NZD | 0,4495 | 0,4507 | 0,4495 | -0,0032 | -0,71% | 5:44:11 | |
NZD/ARS | 517,8326 | 517,8297 | 516,6829 | -2,0453 | -0,39% | 5:44:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 5:43:56 | |
NZD/BRL | 3,0808 | 3,0806 | 3,0723 | +0,0218 | +0,71% | 5:44:08 | |
BRL/NZD | 0,3248 | 0,3255 | 0,3244 | +0,0002 | +0,05% | 5:43:56 | |
NZD/CLP | 570,27 | 569,67 | 568,14 | +4,17 | +0,74% | 5:44:08 | |
NZD/VES | 21,63 | 21,61 | 21,55 | +0,18 | +0,84% | 5:44:08 | |
VES/NZD | 0,0463 | 0,0464 | 0,0463 | -0,0004 | -0,87% | 5:44:14 | |
NZD/BBD | 1,2205 | 1,1974 | 1,1896 | -0,0042 | -0,35% | 5:44:08 | |
NZD/JMD | 93,17 | 92,53 | 91,92 | -0,38 | -0,41% | 5:44:08 | |
NZD/XCD | 1,6114 | 1,6029 | 1,5986 | +0,0114 | +0,71% | 5:44:08 | |
NZD/PAB | 0,6046 | 0,5931 | 0,5892 | -0,0021 | -0,35% | 5:44:08 |