Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,27 | 156,29 | 154,22 | +0,80 | +0,51% | 9:59:02 | |
| JPY/USD | 0,644100 | 0,647600 | 0,639900 | -0,003200 | -0,49% | 9:58:54 | |
| USD/SGD | 1,3595 | 1,3615 | 1,3578 | -0,0013 | -0,09% | 9:59:05 | |
| SGD/USD | 0,7357 | 0,7364 | 0,7345 | +0,0007 | +0,10% | 9:58:27 | |
| USD/THB | 36,960 | 37,095 | 36,860 | -0,080 | -0,22% | 9:58:43 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,60% | 9:58:45 | |
| USD/HKD | 7,8174 | 7,8252 | 7,8151 | -0,0060 | -0,08% | 9:59:04 | |
| HKD/USD | 0,1279 | 0,1280 | 0,1278 | +0,0001 | +0,09% | 9:59:04 | |
| USD/INR | 83,471 | 83,512 | 83,402 | +0,058 | +0,07% | 9:59:04 | |
| INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,02% | 9:58:17 | |
| USD/KRW | 1.375,65 | 1.382,20 | 1.374,15 | -1,86 | -0,13% | 9:58:52 | |
| KRW/USD | 0,000727 | 0,000728 | 0,000724 | +0,000005 | +0,76% | 9:58:17 | |
| USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 9:58:31 | |
| USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 9:58:32 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 01/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 8:02:03 | |
| USD/IDR | 16.191,8 | 16.276,0 | 16.174,0 | -5,3 | -0,03% | 9:58:18 | |
| IDR/USD | 0,00006179 | 0,00006183 | 0,00006144 | 0,00000000 | 0,00% | 9:58:29 | |
| USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 9:58:38 | |
| USD/KZT | 443,500 | 444,050 | 442,015 | +2,145 | +0,49% | 9:58:51 | |
| USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 9:58:40 | |
| USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 9:58:40 | |
| USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 9:58:42 | |
| USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 9:58:42 | |
| USD/MVR | 15,0000 | 14,9900 | 14,9900 | 0,0000 | 0,00% | 9:58:42 | |
| USD/MYR | 4,7570 | 4,7825 | 4,7515 | -0,0180 | -0,38% | 9:58:42 | |
| MYR/USD | 0,2104 | 0,2105 | 0,2095 | +0,0008 | +0,38% | 9:58:29 | |
| USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 9:58:32 | |
| USD/PHP | 57,655 | 57,775 | 57,475 | -0,032 | -0,05% | 9:58:34 | |
| PHP/USD | 0,01735237 | 0,01739857 | 0,01730858 | +0,00004785 | +0,28% | 9:55:36 | |
| USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 9:58:34 | |
| USD/TWD | 32,528 | 32,587 | 32,474 | +0,007 | +0,02% | 9:58:42 | |
| TWD/USD | 0,03077 | 0,03079 | 0,03069 | +0,00009 | +0,29% | 9:58:15 | |
| USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 9:58:45 | |
| USD/VND | 25.420,0 | 25.405,0 | 25.320,0 | +75,0 | +0,30% | 8:33:40 | |
| VND/USD | 0,00003939 | 0,00003949 | 0,00003936 | -0,00000010 | -0,25% | 8:35:21 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 9:58:38 | |
| USD/CNH | 7,2343 | 7,2450 | 7,2170 | -0,0002 | -0,00% | 9:58:28 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 9:58:42 | |
| USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 9:58:45 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
| USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
| AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
| USD/CHF | 0,9126 | 0,9173 | 0,9100 | -0,0031 | -0,33% | 9:59:00 | |
| CHF/USD | 1,0962 | 1,0979 | 1,0901 | +0,0041 | +0,38% | 9:58:12 | |
| USD/TRY | 32,3699 | 32,4972 | 32,2709 | -0,0903 | -0,28% | 9:58:54 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0308 | 0,0001 | 0,26% | 9:58:14 | |
| USD/PLN | 4,0485 | 4,0530 | 4,0274 | +0,0159 | +0,39% | 9:59:02 | |
| PLN/USD | 0,2471 | 0,2483 | 0,2468 | +0,0014 | +0,56% | 9:59:09 | |
| USD/SEK | 10,9308 | 10,9505 | 10,8925 | +0,0135 | +0,12% | 9:59:05 | |
| SEK/USD | 0,0915 | 0,0918 | 0,0914 | +0,0006 | +0,70% | 9:59:11 | |
| USD/DKK | 6,9698 | 6,9742 | 6,9524 | +0,0078 | +0,11% | 9:59:05 | |
| DKK/USD | 0,1435 | 0,1438 | 0,1434 | +0,0004 | +0,30% | 9:59:03 | |
| USD/NOK | 11,0894 | 11,0898 | 11,0158 | +0,0484 | +0,44% | 9:59:04 | |
| NOK/USD | 0,0903 | 0,0908 | 0,0902 | +0,0002 | +0,23% | 9:59:08 | |
| USD/HUF | 364,02 | 364,62 | 362,80 | -0,38 | -0,10% | 9:59:11 | |
| HUF/USD | 0,002752 | 0,002756 | 0,002744 | +0,000018 | +0,66% | 9:58:18 | |
| USD/CZK | 23,5092 | 23,4999 | 23,3827 | +0,0817 | +0,35% | 9:59:09 | |
| CZK/USD | 0,0427 | 0,0428 | 0,0426 | 0,0000 | 0,00% | 9:58:46 | |
| USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 9:58:29 | |
| USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 | |
| USD/BGN | 1,8349 | 1,8335 | 1,8235 | -0,0088 | -0,48% | 9:58:31 | |
| USD/EUR | 0,9345 | 0,9349 | 0,9320 | +0,0011 | +0,12% | 9:58:36 | |
| EUR/USD | 1,0703 | 1,0728 | 1,0696 | -0,0007 | -0,06% | 9:59:03 | |
| USD/GBP | 0,7990 | 0,7995 | 0,7971 | +0,0008 | +0,10% | 9:58:36 | |
| GBP/USD | 1,2520 | 1,2545 | 1,2508 | -0,0008 | -0,06% | 9:59:05 | |
| USD/GEL | 2,7030 | 2,6780 | 2,6520 | +0,0270 | +1,02% | 9:58:50 | |
| USD/ISK | 140,570 | 140,340 | 139,730 | +0,350 | +0,25% | 9:58:38 | |
| USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 9:58:40 | |
| USD/MKD | 57,971 | 57,741 | 57,397 | -0,190 | -0,33% | 9:58:40 | |
| USD/RON | 4,6552 | 4,6631 | 4,6383 | +0,0069 | +0,15% | 9:58:36 | |
| USD/RSD | 109,941 | 109,776 | 109,172 | -0,335 | -0,31% | 9:58:36 | |
| USD/RUB | 91,8214 | 93,7475 | 91,8075 | -1,2311 | -1,32% | 9:59:00 | |
| RUB/USD | 0,01089 | 0,01089 | 0,01067 | +0,00014 | +1,34% | 9:59:10 | |
| USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 9:58:42 | |
| UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00021 | +0,84% | 9:48:18 | |
| USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 9:58:36 | |
| BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0032 | +1,07% | 9:49:46 | |
| USD/CAD | 1,3719 | 1,3743 | 1,3705 | -0,0020 | -0,15% | 9:59:05 | |
| CAD/USD | 0,7289 | 0,7296 | 0,7277 | +0,0012 | +0,16% | 9:58:25 | |
| USD/MXN | 16,9652 | 17,0185 | 16,9162 | -0,0251 | -0,15% | 9:59:05 | |
| MXN/USD | 0,05898 | 0,05911 | 0,05887 | +0,00056 | +0,96% | 9:59:07 | |
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 | |
| USD/ZAR | 18,6148 | 18,6368 | 18,4922 | +0,0268 | +0,14% | 9:59:05 | |
| ZAR/USD | 0,05374 | 0,05407 | 0,05366 | +0,00022 | +0,41% | 9:58:16 | |
| USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 9:58:31 | |
| USD/BWP | 13,7741 | 14,7500 | 13,6333 | -0,4266 | -3,02% | 9:58:52 | |
| USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 9:58:34 | |
| USD/DZD | 135,026 | 134,851 | 134,128 | +0,091 | +0,07% | 9:58:34 | |
| USD/EGP | 48,0500 | 48,1500 | 47,6212 | +0,3098 | +0,65% | 9:58:12 | |
| EGP/USD | 0,02085 | 0,02100 | 0,02077 | -0,00006 | -0,28% | 9:58:17 | |
| USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 9:58:36 | |
| USD/GHS | 13,7200 | 13,7550 | 13,5400 | +0,0200 | +0,15% | 9:58:36 | |
| GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 9:58:44 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 9:58:36 | |
| USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 9:58:36 | |
| USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 9:58:38 | |
| USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 9:58:40 | |
| USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 9:58:40 | |
| USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 9:58:40 | |
| USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 9:58:40 | |
| USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 9:58:40 | |
| USD/MRU | 39,719 | 39,660 | 39,454 | +0,265 | +0,67% | 9:58:48 | |
| USD/MUR | 47,751 | 46,430 | 46,300 | -0,021 | -0,04% | 9:58:42 | |
| USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 9:58:42 | |
| USD/NAD | 18,6100 | 18,6000 | 18,6000 | 0,0000 | 0,00% | 9:58:45 | |
| USD/NGN | 1.391,610 | 1.402,220 | 1.388,610 | -3,390 | -0,24% | 9:58:29 | |
| USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 9:58:36 | |
| USD/SCR | 14,7645 | 14,5090 | 13,6375 | -0,5702 | -3,96% | 9:58:38 | |
| USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 9:58:38 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 9:58:38 | |
| USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 9:58:40 | |
| USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 9:58:40 | |
| USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 9:58:40 | |
| USD/TZS | 2.590,01 | 2.607,29 | 2.574,78 | -17,29 | -0,66% | 9:58:42 | |
| USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 9:58:42 | |
| USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 9:58:45 | |
| USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 9:58:45 | |
| USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 9:58:32 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 9:58:38 | |
| USD/AOA | 852,225 | 851,500 | 840,750 | +0,143 | +0,02% | 9:58:51 | |
| USD/ZiGl | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | 9:00:32 | |
| USD/ILS | 3,7508 | 3,7605 | 3,7372 | -0,0023 | -0,06% | 9:59:05 | |
| ILS/USD | 0,2670 | 0,2676 | 0,2661 | -0,0009 | -0,35% | 9:59:05 | |
| USD/AED | 3,6732 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 9:58:44 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 9:58:41 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 9:59:04 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 9:58:38 | |
| USD/KWD | 0,3083 | 0,3082 | 0,3076 | -0,0004 | -0,13% | 9:58:29 | |
| KWD/USD | 3,2604 | 3,2513 | 3,2449 | +0,0041 | +0,13% | 9:38:17 | |
| USD/SAR | 3,7551 | 3,7511 | 3,7494 | -0,0003 | -0,01% | 9:58:29 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 9:57:11 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3755 | -0,0001 | -0,03% | 9:58:31 | |
| USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 9:58:38 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 9:58:38 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:04:48 | |
| USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 9:58:40 | |
| USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 9:58:32 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 9:58:36 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
| USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 9:58:29 | |
| USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 9:58:29 | |
| USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 9:58:31 | |
| USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 9:58:27 | |
| USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 9:58:32 | |
| USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 9:58:34 | |
| USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 9:58:36 | |
| USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 9:58:38 | |
| USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 9:58:40 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 9:58:45 | |
| KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 9:58:34 | |
| USD/ARS | 876,2423 | 876,3315 | 872,4670 | +3,1636 | +0,36% | 9:58:31 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
| USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 9:58:32 | |
| BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,07% | 8:48:16 | |
| USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 9:59:01 | |
| BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 9:58:35 | |
| USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 9:00:01 | |
| CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 8:02:16 | |
| USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 9:58:32 | |
| COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000001 | -0,36% | 8:43:17 | |
| USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 9:58:12 | |
| PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | 9:43:15 | |
| USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 9:58:36 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | +0,000001 | +0,79% | 8:43:17 | |
| USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 9:58:45 | |
| UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | 9:43:15 | |
| USD/VES | 36,4731 | 36,4274 | 36,4274 | +0,0000 | +0,00% | 9:58:45 | |
| VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 8:02:15 | |
| USD/AUD | 1,5313 | 1,5347 | 1,5271 | -0,0017 | -0,11% | 9:58:31 | |
| AUD/USD | 0,6532 | 0,6550 | 0,6515 | +0,0008 | +0,12% | 9:58:56 | |
| USD/FJD | 2,2743 | 2,3000 | 2,2590 | -0,0385 | -1,67% | 9:58:36 | |
| FJD/USD | 0,4446 | 0,4427 | 0,4348 | +0,0073 | +1,68% | 9:58:44 | |
| USD/NZD | 1,6865 | 1,6907 | 1,6815 | +0,0001 | +0,01% | 9:58:32 | |
| NZD/USD | 0,5933 | 0,5948 | 0,5914 | +0,0003 | +0,05% | 9:59:02 | |
| USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 9:58:34 | |
| USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 9:58:29 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 9:58:27 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 84,11 | 84,25 | 83,40 | +0,68 | +0,82% | 9:58:48 | |
| USD/BZD | 2,0544 | 2,0155 | 2,0077 | -0,0078 | -0,39% | 9:58:32 | |
| USD/CRC | 521,31 | 510,23 | 508,24 | -1,98 | -0,39% | 9:58:32 | |
| USD/GTQ | 7,9289 | 7,7721 | 7,7421 | -0,0299 | -0,38% | 9:58:36 | |
| USD/HNL | 25,0768 | 24,7700 | 24,6100 | -0,0956 | -0,39% | 9:58:36 | |
| USD/NIO | 37,1285 | 36,8040 | 36,6617 | -0,1422 | -0,39% | 9:58:29 | |
| NIO/USD | 0,02763 | 0,02728 | 0,02723 | +0,00029 | +1,08% | 9:48:17 | |
| USD/PAB | 1,0194 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 9:58:34 | |
| USD/SVC | 8,9389 | 8,7488 | 8,7149 | -0,0339 | -0,39% | 9:58:40 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6652 | 0,6684 | 0,6636 | -0,0014 | -0,21% | 9:59:06 | |
| CHF/CAD | 1,5036 | 1,5063 | 1,4964 | +0,0032 | +0,21% | 9:58:29 | |
| CAD/PLN | 2,9505 | 2,9542 | 2,9369 | +0,0168 | +0,57% | 9:59:07 | |
| PLN/CAD | 0,3390 | 0,3404 | 0,3386 | +0,0005 | +0,16% | 9:59:09 | |
| CAD/DKK | 5,0812 | 5,0837 | 5,0654 | +0,0132 | +0,26% | 9:59:09 | |
| DKK/CAD | 0,1968 | 0,1972 | 0,1967 | -0,0002 | -0,12% | 9:58:03 | |
| CAD/NOK | 8,0793 | 8,0832 | 8,0241 | +0,0437 | +0,54% | 9:58:35 | |
| NOK/CAD | 0,1238 | 0,1245 | 0,1237 | -0,0003 | -0,21% | 9:58:08 | |
| CAD/SEK | 7,9701 | 7,9775 | 7,9441 | +0,0150 | +0,19% | 9:58:40 | |
| SEK/CAD | 0,1255 | 0,1259 | 0,1254 | +0,0004 | +0,31% | 9:58:12 | |
| CAD/EUR | 0,6812 | 0,6815 | 0,6792 | +0,0018 | +0,26% | 9:58:38 | |
| EUR/CAD | 1,4683 | 1,4724 | 1,4673 | -0,0037 | -0,25% | 9:59:02 | |
| CAD/GBP | 0,5825 | 0,5827 | 0,5807 | +0,0015 | +0,26% | 9:58:19 | |
| GBP/CAD | 1,7170 | 1,7216 | 1,7161 | -0,0042 | -0,24% | 9:59:04 | |
| CAD/CZK | 17,16 | 17,13 | 17,05 | 0,00 | 0,02% | 9:58:02 | |
| CAD/HUF | 265,38 | 265,62 | 264,66 | -0,71 | -0,27% | 9:58:02 | |
| CAD/ISK | 102,45 | 102,29 | 101,89 | +0,23 | +0,23% | 9:58:02 | |
| CAD/RON | 3,3925 | 3,3924 | 3,3820 | +0,0030 | +0,09% | 9:58:02 | |
| CAD/RUB | 66,93 | 68,31 | 66,92 | -0,63 | -0,93% | 9:59:02 | |
| RUB/CAD | 0,01494 | 0,01494 | 0,01464 | +0,00014 | +0,94% | 9:58:17 | |
| CAD/TRY | 23,6740 | 23,6729 | 23,5013 | +0,0243 | +0,10% | 9:58:02 | |
| TRY/CAD | 0,0424 | 0,0426 | 0,0422 | -0,0000 | -0,11% | 9:58:13 | |
| CAD/BYN | 2,3819 | 2,3794 | 2,3736 | -0,0107 | -0,45% | 9:58:17 | |
| CAD/UAH | 28,9525 | 28,8534 | 28,7148 | -0,1301 | -0,45% | 9:58:17 | |
| CAD/JPY | 113,21 | 113,81 | 112,24 | +0,64 | +0,57% | 9:58:55 | |
| JPY/CAD | 0,88360 | 0,88945 | 0,87870 | -0,00565 | -0,64% | 9:58:52 | |
| CAD/SGD | 0,9909 | 0,9916 | 0,9899 | +0,0006 | +0,06% | 9:58:38 | |
| SGD/CAD | 1,0093 | 1,0102 | 1,0085 | -0,0006 | -0,06% | 9:58:42 | |
| CAD/HKD | 5,6988 | 5,7050 | 5,6932 | +0,0044 | +0,08% | 9:58:44 | |
| HKD/CAD | 0,1755 | 0,1756 | 0,1753 | -0,0005 | -0,30% | 9:58:04 | |
| CAD/CNY | 5,1748 | 5,1788 | 5,1397 | +0,0223 | +0,43% | 9:58:38 | |
| CNY/CAD | 0,1895 | 0,1897 | 0,1893 | -0,0008 | -0,40% | 9:58:02 | |
| CAD/IDR | 11.802,59 | 11.886,38 | 11.786,10 | +13,28 | +0,11% | 9:58:19 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 9:58:27 | |
| CAD/INR | 60,899 | 60,892 | 60,581 | +0,242 | +0,40% | 9:58:40 | |
| INR/CAD | 1,6439 | 1,6465 | 1,6423 | -0,0021 | -0,13% | 9:58:51 | |
| CAD/KRW | 1.003,33 | 1.007,06 | 1.001,76 | -0,20 | -0,02% | 9:58:40 | |
| KRW/CAD | 0,000997 | 0,000998 | 0,000994 | +0,000004 | +0,38% | 9:58:17 | |
| CAD/MYR | 3,4685 | 3,4831 | 3,4645 | -0,0073 | -0,21% | 9:58:42 | |
| CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 9:58:42 | |
| CAD/THB | 26,960 | 26,981 | 26,877 | -0,010 | -0,04% | 9:58:42 | |
| CAD/TWD | 23,7120 | 23,7356 | 23,6601 | +0,0409 | +0,17% | 9:58:44 | |
| TWD/CAD | 0,04220 | 0,04224 | 0,04213 | -0,00004 | -0,10% | 9:58:14 | |
| CAD/LKR | 218,85 | 217,26 | 216,21 | -0,27 | -0,12% | 9:58:02 | |
| CAD/NPR | 98,65 | 97,84 | 97,37 | -0,11 | -0,11% | 9:59:02 | |
| CAD/PHP | 42,03 | 42,09 | 41,91 | +0,05 | +0,11% | 9:58:02 | |
| CAD/CNH | 5,2735 | 5,2790 | 5,2621 | +0,0098 | +0,19% | 9:58:51 | |
| CAD/AED | 2,6773 | 2,6798 | 2,6718 | +0,0038 | +0,14% | 9:58:36 | |
| AED/CAD | 0,3736 | 0,3742 | 0,3731 | -0,0005 | -0,12% | 9:57:56 | |
| CAD/ILS | 2,7336 | 2,7407 | 2,7250 | -0,0016 | -0,06% | 9:58:40 | |
| ILS/CAD | 0,3662 | 0,3670 | 0,3650 | -0,0025 | -0,69% | 9:58:05 | |
| CAD/KWD | 0,2247 | 0,2247 | 0,2241 | 0,0000 | 0,00% | 9:58:42 | |
| CAD/BHD | 0,2749 | 0,2751 | 0,2744 | +0,0005 | +0,18% | 9:57:56 | |
| CAD/JOD | 0,5184 | 0,5171 | 0,5160 | +0,0020 | +0,39% | 9:58:02 | |
| CAD/LBP | 65.050,51 | 65.294,23 | 64.947,55 | -440,70 | -0,67% | 9:58:02 | |
| CAD/OMR | 0,2813 | 0,2809 | 0,2792 | +0,0007 | +0,26% | 9:58:02 | |
| CAD/QAR | 2,6553 | 2,6565 | 2,6508 | +0,0103 | +0,39% | 9:58:02 | |
| CAD/SAR | 2,7370 | 2,7365 | 2,7310 | +0,0105 | +0,38% | 9:58:02 | |
| SAR/CAD | 0,3658 | 0,3662 | 0,3654 | -0,0014 | -0,39% | 9:58:11 | |
| CAD/ARS | 638,7470 | 639,3365 | 635,3279 | +3,1872 | +0,50% | 9:58:38 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 9:58:47 | |
| CAD/BRL | 3,7887 | 3,7891 | 3,7672 | +0,0145 | +0,38% | 9:58:38 | |
| BRL/CAD | 0,2643 | 0,2655 | 0,2639 | -0,0010 | -0,38% | 9:58:31 | |
| CAD/CLP | 700,83 | 700,79 | 699,28 | +2,89 | +0,41% | 9:58:01 | |
| CAD/VES | 26,58 | 26,58 | 26,52 | +0,14 | +0,51% | 9:58:02 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0376 | -0,0002 | -0,51% | 9:58:15 | |
| CAD/COP | 2.854,15 | 2.855,68 | 2.849,55 | +21,41 | +0,76% | 9:58:18 | |
| CAD/AUD | 1,1163 | 1,1173 | 1,1141 | +0,0004 | +0,04% | 9:58:38 | |
| AUD/CAD | 0,8960 | 0,8988 | 0,8949 | -0,0003 | -0,04% | 9:58:57 | |
| CAD/NZD | 1,2294 | 1,2308 | 1,2268 | +0,0019 | +0,15% | 9:58:42 | |
| NZD/CAD | 0,8136 | 0,8152 | 0,8124 | -0,0011 | -0,14% | 9:59:06 | |
| CAD/MXN | 12,3760 | 12,3887 | 12,3359 | -0,0034 | -0,03% | 9:58:42 | |
| MXN/CAD | 0,08090 | 0,08105 | 0,08082 | +0,00045 | +0,56% | 9:59:06 | |
| CAD/USD | 0,7289 | 0,7296 | 0,7277 | +0,0012 | +0,16% | 9:58:25 | |
| USD/CAD | 1,3719 | 1,3743 | 1,3705 | -0,0020 | -0,15% | 9:59:05 | |
| CAD/ZAR | 13,5744 | 13,5827 | 13,4916 | +0,0301 | +0,22% | 9:58:44 | |
| ZAR/CAD | 0,07370 | 0,07412 | 0,07363 | +0,00001 | +0,02% | 9:58:15 | |
| CAD/EGP | 35,0304 | 35,0973 | 34,7017 | +0,2353 | +0,68% | 9:58:02 | |
| CAD/KES | 99,13 | 98,50 | 98,29 | +1,55 | +1,60% | 9:58:02 | |
| CAD/MAD | 7,5799 | 7,3587 | 7,3400 | -0,0401 | -0,54% | 9:58:02 | |
| CAD/NAD | 13,5646 | 13,5707 | 13,5416 | -0,1071 | -0,78% | 9:58:02 | |
| CAD/XAF | 446,36 | 448,00 | 445,84 | -0,54 | -0,12% | 9:58:02 | |
| CAD/XOF | 446,36 | 446,80 | 445,84 | -0,55 | -0,12% | 9:58:02 | |
| CAD/BWP | 9,9729 | 10,7622 | 9,9383 | -0,3409 | -3,31% | 9:58:51 | |
| CAD/TND | 2,2979 | 2,2961 | 2,2885 | +0,0029 | +0,12% | 9:58:49 | |
| CAD/DZD | 98,19 | 98,39 | 97,93 | +0,21 | +0,21% | 9:58:52 | |
| CAD/BBD | 1,4871 | 1,4733 | 1,4692 | +0,0177 | +1,22% | 9:58:00 | |
| CAD/JMD | 114,50 | 113,68 | 113,14 | -0,83 | -0,73% | 9:58:02 | |
| CAD/XCD | 1,9803 | 1,9718 | 1,9676 | +0,0077 | +0,39% | 9:58:02 | |
| CAD/PAB | 0,7430 | 0,7287 | 0,7252 | -0,0049 | -0,67% | 9:58:02 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1560 | 9,2131 | 9,0796 | +0,0641 | +0,71% | 9:59:01 | |
| JPY/MXN | 0,1093 | 0,1102 | 0,1085 | -0,0008 | -0,73% | 9:59:04 | |
| MXN/HKD | 0,4613 | 0,4621 | 0,4598 | +0,0006 | +0,13% | 9:58:34 | |
| HKD/MXN | 2,1702 | 2,1749 | 2,1641 | -0,0023 | -0,11% | 9:58:45 | |
| MXN/CNY | 0,4270 | 0,4280 | 0,4263 | +0,0041 | +0,96% | 9:58:07 | |
| CNY/MXN | 2,3425 | 2,3459 | 2,3364 | -0,0225 | -0,95% | 9:58:02 | |
| MXN/IDR | 954,74 | 960,78 | 954,03 | +5,58 | +0,59% | 9:58:07 | |
| MXN/INR | 4,9218 | 4,9331 | 4,9130 | +0,0462 | +0,95% | 9:58:07 | |
| INR/MXN | 0,2032 | 0,2035 | 0,2027 | -0,0019 | -0,94% | 9:58:06 | |
| MXN/KRW | 81,12 | 81,52 | 81,07 | +0,17 | +0,21% | 9:58:07 | |
| MXN/LKR | 17,7037 | 17,5927 | 17,4826 | +0,0778 | +0,45% | 9:58:07 | |
| MXN/MYR | 0,2805 | 0,2821 | 0,2801 | +0,0019 | +0,68% | 9:58:07 | |
| MXN/NPR | 7,9797 | 7,9230 | 7,8733 | +0,0351 | +0,45% | 9:58:07 | |
| MXN/PHP | 3,3997 | 3,4068 | 3,3926 | +0,0231 | +0,68% | 9:58:07 | |
| PHP/MXN | 0,2943 | 0,2948 | 0,2935 | -0,0020 | -0,68% | 9:58:09 | |
| MXN/PKR | 16,4381 | 16,4460 | 16,3234 | -0,0123 | -0,08% | 9:58:07 | |
| MXN/SGD | 0,08017 | 0,08031 | 0,08009 | +0,00046 | +0,57% | 9:58:07 | |
| SGD/MXN | 12,4812 | 12,5061 | 12,4486 | -0,0116 | -0,09% | 9:58:27 | |
| MXN/THB | 2,1794 | 2,1855 | 2,1759 | +0,0086 | +0,39% | 9:59:07 | |
| THB/MXN | 0,4591 | 0,4596 | 0,4576 | -0,0018 | -0,39% | 9:59:12 | |
| MXN/TWD | 1,9181 | 1,9217 | 1,9158 | +0,0128 | +0,67% | 9:58:07 | |
| TWD/MXN | 0,5217 | 0,5220 | 0,5204 | -0,0035 | -0,67% | 9:58:15 | |
| MXN/DKK | 0,4113 | 0,4113 | 0,4091 | +0,0013 | +0,32% | 9:58:34 | |
| DKK/MXN | 2,4356 | 2,4443 | 2,4311 | -0,0075 | -0,31% | 9:58:31 | |
| MXN/CHF | 0,05382 | 0,05412 | 0,05375 | +0,00003 | +0,06% | 9:58:07 | |
| CHF/MXN | 18,6078 | 18,6077 | 18,4726 | +0,0357 | +0,19% | 9:58:33 | |
| MXN/CZK | 1,3881 | 1,3857 | 1,3790 | +0,0078 | +0,57% | 9:58:07 | |
| MXN/EUR | 0,05510 | 0,05514 | 0,05497 | +0,00036 | +0,66% | 9:58:07 | |
| EUR/MXN | 18,1552 | 18,2216 | 18,1335 | -0,0522 | -0,29% | 9:58:34 | |
| MXN/GBP | 0,04712 | 0,04718 | 0,04700 | +0,00036 | +0,77% | 9:58:07 | |
| GBP/MXN | 21,2330 | 21,3169 | 21,1958 | -0,0603 | -0,28% | 9:58:42 | |
| MXN/HUF | 21,47 | 21,50 | 21,42 | +0,06 | +0,30% | 9:58:07 | |
| MXN/ISK | 8,2880 | 8,2739 | 8,2408 | +0,0653 | +0,80% | 9:58:07 | |
| MXN/NOK | 0,6540 | 0,6537 | 0,6497 | +0,0051 | +0,79% | 9:58:07 | |
| NOK/MXN | 1,5306 | 1,5391 | 1,5298 | -0,0120 | -0,78% | 9:58:08 | |
| MXN/PLN | 0,2387 | 0,2390 | 0,2377 | +0,0010 | +0,41% | 9:58:07 | |
| PLN/MXN | 4,1907 | 4,2067 | 4,1846 | -0,0174 | -0,41% | 9:58:10 | |
| MXN/RON | 0,2744 | 0,2747 | 0,2738 | +0,0018 | +0,66% | 9:58:07 | |
| MXN/RUB | 5,4144 | 5,5320 | 5,4128 | -0,0201 | -0,37% | 9:59:07 | |
| RUB/MXN | 0,1847 | 0,1847 | 0,1808 | +0,0007 | +0,38% | 9:59:10 | |
| MXN/SEK | 0,6447 | 0,6451 | 0,6432 | +0,0014 | +0,22% | 9:58:07 | |
| SEK/MXN | 1,5516 | 1,5547 | 1,5501 | -0,0034 | -0,22% | 9:58:12 | |
| MXN/TRY | 1,9151 | 1,9172 | 1,9004 | +0,0128 | +0,67% | 9:58:07 | |
| TRY/MXN | 0,5242 | 0,5262 | 0,5216 | -0,0035 | -0,67% | 9:58:14 | |
| MXN/ZAR | 1,0984 | 1,0984 | 1,0923 | +0,0017 | +0,16% | 9:58:34 | |
| ZAR/MXN | 0,9111 | 0,9153 | 0,9104 | -0,0050 | -0,55% | 9:58:16 | |
| MXN/EGP | 2,8338 | 2,8387 | 2,8068 | +0,0350 | +1,25% | 9:58:07 | |
| MXN/KES | 8,0192 | 7,9796 | 7,9473 | +0,1699 | +2,18% | 9:58:07 | |
| MXN/MAD | 0,6132 | 0,5959 | 0,5935 | +0,0001 | +0,02% | 9:58:07 | |
| MXN/NAD | 1,0973 | 1,0994 | 1,0950 | -0,0024 | -0,22% | 9:58:07 | |
| MXN/XAF | 36,11 | 36,28 | 36,05 | +0,16 | +0,44% | 9:58:08 | |
| MXN/XOF | 36,11 | 36,20 | 36,05 | +0,16 | +0,44% | 9:58:08 | |
| TND/MXN | 5,4122 | 5,4078 | 5,3761 | -0,0002 | -0,00% | 9:58:49 | |
| MXN/AED | 0,2166 | 0,2171 | 0,2162 | +0,0021 | +0,96% | 9:58:07 | |
| AED/MXN | 4,6191 | 4,6333 | 4,6059 | -0,0073 | -0,16% | 9:57:59 | |
| MXN/ILS | 0,2211 | 0,2216 | 0,2207 | +0,0028 | +1,27% | 9:58:07 | |
| ILS/MXN | 4,5277 | 4,5320 | 4,5124 | -0,0574 | -1,25% | 9:58:05 | |
| MXN/LBP | 5.262,34 | 5.287,26 | 5.251,59 | -5,66 | -0,11% | 9:58:07 | |
| MXN/QAR | 0,2148 | 0,2152 | 0,2143 | +0,0020 | +0,96% | 9:58:07 | |
| MXN/SAR | 0,2214 | 0,2217 | 0,2208 | +0,0021 | +0,96% | 9:58:07 | |
| SAR/MXN | 4,5229 | 4,5285 | 4,5105 | -0,0432 | -0,95% | 9:58:12 | |
| MXN/ARS | 51,6683 | 51,7902 | 51,4237 | +0,1882 | +0,37% | 9:58:07 | |
| ARS/MXN | 0,0194 | 0,0195 | 0,0193 | -0,0001 | -0,51% | 9:58:30 | |
| MXN/BRL | 0,3063 | 0,3070 | 0,3058 | +0,0029 | +0,96% | 9:58:07 | |
| BRL/MXN | 3,2677 | 3,2789 | 3,2562 | -0,0046 | -0,14% | 9:58:32 | |
| MXN/CLP | 56,69 | 56,77 | 56,54 | +0,55 | +0,98% | 9:58:07 | |
| CLP/MXN | 0,01766 | 0,01769 | 0,01761 | -0,00017 | -0,97% | 9:58:16 | |
| MXN/VES | 2,15 | 2,15 | 2,14 | +0,02 | +1,08% | 9:58:08 | |
| VES/MXN | 0,4657 | 0,4663 | 0,4644 | -0,0051 | -1,08% | 9:58:15 | |
| MXN/PYG | 447,26 | 442,16 | 439,39 | +0,75 | +0,17% | 9:58:16 | |
| PYG/MXN | 0,002273 | 0,002276 | 0,002262 | -0,000004 | -0,17% | 9:58:16 | |
| MXN/UYU | 2,2845 | 2,2618 | 2,2478 | -0,0015 | -0,07% | 9:58:16 | |
| UYU/MXN | 0,4442 | 0,4449 | 0,4421 | +0,0003 | +0,07% | 9:58:16 | |
| MXN/COP | 230,89 | 231,35 | 230,41 | +3,03 | +1,33% | 9:58:16 | |
| COP/MXN | 0,00433 | 0,00434 | 0,00432 | -0,00006 | -1,33% | 9:58:16 | |
| MXN/PEN | 0,2258 | 0,2219 | 0,2210 | +0,0013 | +0,60% | 9:58:16 | |
| PEN/MXN | 4,5181 | 4,5246 | 4,5063 | -0,0272 | -0,60% | 9:58:16 | |
| MXN/BOB | 0,4168 | 0,4077 | 0,4052 | -0,0004 | -0,11% | 9:58:17 | |
| BOB/MXN | 2,4647 | 2,4682 | 2,4528 | +0,0027 | +0,11% | 9:58:16 | |
| MXN/AUD | 0,09030 | 0,09045 | 0,09013 | +0,00017 | +0,19% | 9:58:07 | |
| AUD/MXN | 11,0874 | 11,0987 | 11,0544 | -0,0069 | -0,06% | 9:58:31 | |
| MXN/NZD | 0,09945 | 0,09964 | 0,09926 | +0,00027 | +0,27% | 9:58:07 | |
| NZD/MXN | 10,0588 | 10,0735 | 10,0362 | -0,0274 | -0,27% | 9:58:09 | |
| MXN/BBD | 0,1213 | 0,1191 | 0,1184 | -0,0001 | -0,11% | 9:58:07 | |
| MXN/JMD | 9,2622 | 9,2057 | 9,1483 | -0,0151 | -0,16% | 9:58:07 | |
| MXN/XCD | 0,1602 | 0,1597 | 0,1591 | +0,0016 | +1,00% | 9:58:08 | |
| MXN/CAD | 0,08090 | 0,08105 | 0,08082 | +0,00045 | +0,56% | 9:59:06 | |
| CAD/MXN | 12,3760 | 12,3887 | 12,3359 | -0,0034 | -0,03% | 9:58:42 | |
| MXN/USD | 0,05898 | 0,05911 | 0,05887 | +0,00056 | +0,96% | 9:59:07 | |
| USD/MXN | 16,9652 | 17,0185 | 16,9162 | -0,0251 | -0,15% | 9:59:05 | |
| MXN/PAB | 0,06011 | 0,05901 | 0,05863 | -0,00006 | -0,11% | 9:58:07 |