Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2294 | 42,9089 | 42,2282 | -0,6807 | -1,59% | 0:55:33 | |
JPY/AED | 0,02368 | 0,02368 | 0,02331 | +0,00040 | +1,72% | 0:55:35 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 0:55:33 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,01% | 0:55:40 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 0:01:02 | |
AED/HKD | 2,1299 | 2,1300 | 2,1295 | 0,0000 | 0,00% | 0:55:40 | |
HKD/AED | 0,4695 | 0,4696 | 0,4695 | 0,0001 | 0,02% | 0:55:04 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 0:55:24 | |
AED/KRW | 376,29 | 376,36 | 374,92 | +1,29 | +0,34% | 0:55:20 | |
AED/PHP | 15,73 | 15,75 | 15,71 | +0,02 | +0,10% | 0:55:56 | |
AED/SGD | 0,3706 | 0,3706 | 0,3702 | +0,0002 | +0,04% | 0:55:40 | |
SGD/AED | 2,6988 | 2,7006 | 2,6985 | +0,0084 | +0,31% | 0:55:12 | |
AED/THB | 10,0863 | 10,0914 | 10,0532 | +0,0292 | +0,29% | 0:55:30 | |
THB/AED | 0,0992 | 0,0993 | 0,0991 | +0,0005 | +0,47% | 0:55:12 | |
AED/LKR | 81,08 | 81,28 | 80,78 | +0,28 | +0,34% | 0:55:35 | |
AED/NPR | 36,99 | 36,56 | 36,56 | +0,18 | +0,51% | 0:01:01 | |
AED/IDR | 4.429,00 | 4.427,50 | 4.426,50 | +1,00 | +0,02% | 0:55:40 | |
AED/TWD | 8,8690 | 8,8685 | 8,8475 | +0,0250 | +0,28% | 0:55:35 | |
TWD/AED | 0,1129 | 0,1130 | 0,1128 | +0,0003 | +0,25% | 0:55:14 | |
AED/MYR | 1,2994 | 1,3021 | 1,2984 | +0,0007 | +0,05% | 0:55:01 | |
AED/ARS | 237,6983 | 237,7968 | 237,6204 | -1,1900 | -0,50% | 0:55:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,46% | 0:55:01 | |
AED/BRL | 1,4144 | 1,4142 | 1,4141 | +0,0002 | +0,01% | 0:55:40 | |
BRL/AED | 0,7073 | 0,7073 | 0,7064 | 0,0001 | 0,00% | 0:55:40 | |
AED/CLP | 261,79 | 261,52 | 261,44 | +0,28 | +0,11% | 0:55:24 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 0:55:35 | |
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,13% | 0:01:17 | |
AED/AUD | 0,4174 | 0,4178 | 0,4168 | -0,0001 | -0,01% | 0:55:19 | |
AUD/AED | 2,3967 | 2,3995 | 2,3930 | +0,0013 | +0,05% | 0:55:17 | |
AED/NZD | 0,4598 | 0,4602 | 0,4588 | +0,0008 | +0,16% | 0:55:23 | |
NZD/AED | 2,1755 | 2,1784 | 2,1747 | +0,0140 | +0,65% | 0:54:06 | |
AED/CAD | 0,3738 | 0,3742 | 0,3736 | -0,0002 | -0,05% | 0:55:36 | |
CAD/AED | 2,6751 | 2,6767 | 2,6718 | +0,0016 | +0,06% | 0:56:01 | |
AED/MXN | 4,6178 | 4,6333 | 4,6105 | -0,0086 | -0,19% | 0:55:32 | |
MXN/AED | 0,2167 | 0,2167 | 0,2165 | +0,0024 | +1,13% | 0:55:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 0:55:56 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 0:56:05 | |
AED/CHF | 0,2496 | 0,2497 | 0,2493 | +0,0003 | +0,14% | 0:55:34 | |
CHF/AED | 4,0098 | 4,0097 | 3,9951 | +0,0146 | +0,37% | 0:55:37 | |
AED/CZK | 6,3770 | 6,3920 | 6,3724 | +0,0055 | +0,09% | 0:55:35 | |
AED/DKK | 1,8956 | 1,8963 | 1,8940 | 0,0001 | 0,00% | 0:55:39 | |
DKK/AED | 0,5375 | 0,5284 | 0,5253 | 0,0000 | 0,00% | 0:55:45 | |
AED/EUR | 0,2542 | 0,2543 | 0,2539 | 0,0000 | 0,00% | 0:55:28 | |
EUR/AED | 4,0086 | 3,9411 | 3,9181 | -0,0002 | -0,01% | 0:55:30 | |
AED/GBP | 0,2173 | 0,2175 | 0,2171 | -0,0000 | -0,02% | 0:55:36 | |
GBP/AED | 4,6012 | 4,6011 | 4,5878 | +0,0133 | +0,29% | 0:55:31 | |
AED/HUF | 99,09 | 99,25 | 99,02 | 0,01 | 0,00% | 0:55:34 | |
AED/ISK | 38,18 | 38,11 | 38,08 | -0,18 | -0,46% | 0:55:01 | |
AED/NOK | 3,0050 | 3,0081 | 2,9999 | +0,0009 | +0,03% | 0:55:36 | |
NOK/AED | 0,3329 | 0,3333 | 0,3327 | +0,0027 | +0,82% | 0:55:08 | |
AED/PLN | 1,0998 | 1,1003 | 1,0985 | +0,0020 | +0,18% | 0:55:19 | |
PLN/AED | 0,9100 | 0,9100 | 0,9092 | +0,0060 | +0,67% | 0:55:09 | |
AED/RUB | 25,6935 | 25,5466 | 25,5445 | +0,1483 | +0,58% | 0:55:19 | |
RUB/AED | 0,03947 | 0,03947 | 0,03947 | -0,00000 | 0,00% | 0:01:12 | |
AED/SEK | 2,9764 | 2,9760 | 2,9729 | -0,0273 | -0,91% | 0:55:01 | |
SEK/AED | 0,3363 | 0,3364 | 0,3360 | +0,0031 | +0,92% | 0:55:11 | |
AED/TRY | 8,7965 | 8,8465 | 8,7863 | -0,0481 | -0,54% | 0:55:39 | |
TRY/AED | 0,1138 | 0,1138 | 0,1137 | +0,0005 | +0,42% | 0:54:10 | |
AED/RON | 1,2664 | 1,2652 | 1,2641 | -0,0057 | -0,45% | 0:55:01 | |
AED/ILS | 1,0207 | 1,0227 | 1,0191 | -0,0013 | -0,13% | 0:55:35 | |
ILS/AED | 0,9792 | 0,9807 | 0,9779 | -0,0043 | -0,44% | 0:55:05 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 0:55:24 | |
SAR/AED | 0,9793 | 0,9793 | 0,9793 | -0,0000 | -0,00% | 0:01:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | -0,0000 | -0,01% | 0:55:40 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 0:55:35 | |
JOD/AED | 5,2133 | 5,2132 | 5,2028 | +0,0165 | +0,32% | 0:55:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 0:55:35 | |
AED/QAR | 0,9934 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 0:55:35 | |
AED/LBP | 24.425,44 | 24.396,22 | 24.380,95 | +27,89 | +0,11% | 0:55:35 | |
AED/KWD | 0,08397 | 0,08391 | 0,08391 | -0,00000 | 0,00% | 0:01:21 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | 0,00% | 0:01:21 | |
AED/MAD | 2,7510 | 2,7511 | 2,7489 | +0,0008 | +0,03% | 0:55:56 | |
AED/XAF | 167,38 | 167,38 | 167,38 | +0,84 | +0,50% | 0:01:01 | |
AED/ZAR | 5,0584 | 5,0683 | 5,0522 | -0,0031 | -0,06% | 0:55:59 | |
ZAR/AED | 0,1977 | 0,1979 | 0,1976 | +0,0023 | +1,20% | 0:56:13 | |
AED/NAD | 5,0668 | 5,0641 | 5,0641 | -0,0599 | -1,17% | 0:01:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 0:55:56 | |
AED/EGP | 13,0500 | 13,0367 | 13,0357 | +0,0140 | +0,11% | 0:55:19 | |
EGP/AED | 0,0770 | 0,0770 | 0,0770 | +0,0003 | +0,37% | 0:56:14 | |
AED/XOF | 167,44 | 166,76 | 166,76 | +0,54 | +0,33% | 0:01:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 0:01:01 | |
AED/BBD | 0,5624 | 0,5497 | 0,5497 | -0,0003 | -0,05% | 0:01:01 | |
AED/JMD | 42,93 | 42,47 | 42,47 | -0,05 | -0,11% | 0:01:01 | |
AED/PAB | 0,2786 | 0,2722 | 0,2722 | -0,0001 | -0,05% | 0:01:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5694 | 2,4889 | 2,4747 | +0,0025 | +0,10% | 0:55:44 | |
EUR/BHD | 0,4152 | 0,4045 | 0,4021 | 0,0000 | 0,00% | 0:55:30 | |
GBP/BHD | 0,4857 | 0,4735 | 0,4705 | -0,0005 | -0,11% | 0:55:31 | |
CHF/BHD | 0,4114 | 0,4116 | 0,4113 | +0,0016 | +0,40% | 0:55:03 | |
DKK/BHD | 0,05416 | 0,05418 | 0,05414 | +0,00027 | +0,51% | 0:56:03 | |
NOK/BHD | 0,03417 | 0,03421 | 0,03416 | +0,00029 | +0,85% | 0:56:07 | |
PLN/BHD | 0,0934 | 0,0934 | 0,0933 | +0,0006 | +0,70% | 0:55:09 | |
SEK/BHD | 0,03452 | 0,03453 | 0,03449 | +0,00032 | +0,94% | 0:56:09 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0117 | 0,0001 | 0,45% | 0:56:11 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 0:55:26 | |
BHD/INR | 221,2129 | 221,2122 | 221,2114 | -0,0700 | -0,03% | 0:45:37 | |
CNY/BHD | 0,05207 | 0,05207 | 0,05207 | +0,00001 | +0,03% | 0:01:02 | |
HKD/BHD | 0,04820 | 0,04820 | 0,04820 | +0,00002 | +0,04% | 0:56:04 | |
SGD/BHD | 0,2770 | 0,2772 | 0,2770 | +0,0009 | +0,34% | 0:56:10 | |
THB/BHD | 0,01018 | 0,01019 | 0,01017 | +0,00005 | +0,50% | 0:55:12 | |
TWD/BHD | 0,01159 | 0,01160 | 0,01158 | +0,00004 | +0,34% | 0:56:12 | |
BHD/EGP | 127,1454 | 127,0061 | 126,9842 | +0,1629 | +0,13% | 01/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 01/05 | |
ZAR/BHD | 0,02030 | 0,02031 | 0,02028 | +0,00025 | +1,22% | 0:56:13 | |
USD/BHD | 0,3771 | 0,3796 | 0,3769 | +0,0001 | +0,03% | 0:55:41 | |
CAD/BHD | 0,2746 | 0,2748 | 0,2744 | +0,0002 | +0,07% | 0:55:57 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | -0,0000 | -0,01% | 0:55:40 | |
ILS/BHD | 0,1007 | 0,1007 | 0,1004 | -0,0003 | -0,25% | 0:56:05 | |
SAR/BHD | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 0:01:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,47% | 0:56:01 | |
BRL/BHD | 0,0726 | 0,0726 | 0,0726 | 0,0000 | 0,03% | 0:01:01 | |
VES/BHD | 0,01035 | 0,01035 | 0,01035 | -0,00001 | -0,10% | 0:01:17 | |
AUD/BHD | 0,2460 | 0,2463 | 0,2456 | 0,0001 | 0,00% | 0:55:16 | |
NZD/BHD | 0,2233 | 0,2236 | 0,2232 | +0,0015 | +0,67% | 0:54:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 01/05 | |
USD/IQD | 1.312,00 | 1.318,57 | 1.309,93 | 0,00 | 0,00% | 0:55:29 | |
EUR/IQD | 1.427,70 | 1.405,40 | 1.397,70 | -7,70 | -0,55% | 0:55:35 | |
GBP/IQD | 1.669,95 | 1.645,85 | 1.634,86 | -9,14 | -0,56% | 0:55:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 0:01:04 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 0:55:29 | |
EUR/IRR | 0,0 | 45.093,9 | 44.791,5 | -231,0 | -0,51% | 30/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 0:55:33 | |
QAR/PHP | 15,8803 | 15,8665 | 15,8511 | -0,0338 | -0,21% | 0:45:39 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 0:01:03 | |
HKD/QAR | 0,4657 | 0,4655 | 0,4654 | 0,0001 | 0,02% | 0:56:04 | |
SGD/QAR | 2,6764 | 2,6771 | 2,6749 | +0,0080 | +0,30% | 0:56:10 | |
THB/QAR | 0,0984 | 0,0984 | 0,0982 | +0,0005 | +0,49% | 0:56:11 | |
TWD/QAR | 0,1120 | 0,1120 | 0,1119 | +0,0003 | +0,31% | 0:56:12 | |
QAR/EGP | 13,1459 | 13,1807 | 13,0847 | +0,0255 | +0,19% | 0:46:56 | |
EGP/QAR | 0,0763 | 0,0764 | 0,0759 | 0,0001 | 0,00% | 0:46:56 | |
ZAR/QAR | 0,1961 | 0,1962 | 0,1959 | +0,0023 | +1,19% | 0:56:13 | |
EUR/QAR | 4,0426 | 3,9180 | 3,8926 | -0,0254 | -0,65% | 0:55:39 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5615 | +0,0014 | +0,03% | 0:55:45 | |
CHF/QAR | 3,9749 | 3,9742 | 3,9714 | +0,0147 | +0,37% | 0:55:03 | |
DKK/QAR | 0,5233 | 0,5232 | 0,5228 | +0,0025 | +0,48% | 0:56:04 | |
NOK/QAR | 0,3301 | 0,3304 | 0,3299 | +0,0027 | +0,83% | 0:56:07 | |
PLN/QAR | 0,9026 | 0,9021 | 0,9013 | +0,0060 | +0,67% | 0:55:10 | |
RUB/QAR | 0,03915 | 0,03913 | 0,03913 | -0,00000 | 0,00% | 0:01:12 | |
SEK/QAR | 0,3335 | 0,3334 | 0,3331 | +0,0030 | +0,92% | 0:56:10 | |
TRY/QAR | 0,1129 | 0,1128 | 0,1127 | +0,0005 | +0,41% | 0:54:11 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 0:55:46 | |
CAD/QAR | 2,6532 | 2,6533 | 2,6515 | +0,0095 | +0,36% | 0:56:02 | |
MXN/QAR | 0,2149 | 0,2149 | 0,2147 | +0,0024 | +1,11% | 0:56:07 | |
AED/QAR | 0,9934 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 0:55:35 | |
ILS/QAR | 0,9724 | 0,9722 | 0,9694 | -0,0030 | -0,31% | 0:56:05 | |
SAR/QAR | 0,9713 | 0,9707 | 0,9707 | -0,0000 | -0,00% | 0:01:13 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,48% | 0:56:01 | |
BRL/QAR | 0,7024 | 0,7024 | 0,7013 | +0,0002 | +0,02% | 0:55:40 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 0:01:18 | |
AUD/QAR | 2,3803 | 2,3826 | 2,3762 | +0,0017 | +0,07% | 0:55:16 | |
NZD/QAR | 2,1577 | 2,1595 | 2,1558 | +0,0138 | +0,65% | 0:54:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6894 | 2,6023 | 2,5893 | +0,0044 | +0,17% | 0:55:45 | |
GBP/KWD | 0,3976 | 0,3866 | 0,3847 | -0,0002 | -0,05% | 0:55:41 | |
KWD/EUR | 3,0518 | 3,0410 | 3,0410 | -0,0000 | 0,00% | 0:01:22 | |
EUR/KWD | 0,3399 | 0,3303 | 0,3287 | +0,0001 | +0,03% | 0:55:35 | |
KWD/TRY | 104,8722 | 104,7884 | 104,7265 | -0,4645 | -0,44% | 0:55:17 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 0:55:45 | |
KWD/JPY | 506,30 | 506,26 | 505,24 | -5,55 | -1,08% | 0:56:14 | |
JPY/KWD | 0,001977 | 0,001979 | 0,001975 | +0,000022 | +1,11% | 0:56:14 | |
KWD/MYR | 15,4861 | 15,5185 | 15,4747 | +0,0081 | +0,05% | 0:55:18 | |
KWD/CNY | 23,4996 | 23,4963 | 23,4963 | 0,0000 | 0,00% | 0:01:22 | |
KWD/SGD | 4,4175 | 4,4166 | 4,4132 | -0,0138 | -0,31% | 0:55:18 | |
SGD/KWD | 0,2266 | 0,2266 | 0,2264 | +0,0007 | +0,31% | 0:55:18 | |
KWD/AED | 11,92 | 11,92 | 11,92 | -0,00 | 0,00% | 0:01:21 | |
AED/KWD | 0,08397 | 0,08391 | 0,08391 | -0,00000 | 0,00% | 0:01:21 | |
KWD/JOD | 2,3077 | 2,2996 | 2,2996 | -0,0000 | 0,00% | 0:01:21 | |
JOD/KWD | 0,4352 | 0,4349 | 0,4349 | -0,0000 | 0,00% | 0:01:21 | |
KWD/SAR | 12,1857 | 12,1705 | 12,1705 | +0,0005 | +0,00% | 0:01:21 | |
SAR/KWD | 0,08223 | 0,08217 | 0,08217 | -0,00000 | -0,00% | 0:01:21 | |
KWD/USD | 3,2563 | 3,2449 | 3,2449 | 0,0000 | 0,00% | 0:01:22 | |
USD/KWD | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | 0:55:33 | |
CAD/KWD | 0,2247 | 0,2246 | 0,2242 | +0,0002 | +0,09% | 0:55:31 | |
KWD/EGP | 155,6624 | 155,4748 | 155,3791 | +0,1876 | +0,12% | 01/05 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 01/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.596,80 | 96.086,40 | 95.556,80 | -529,60 | -0,55% | 0:55:37 | |
GBP/LBP | 111.821,55 | 112.525,21 | 111.774,76 | -613,57 | -0,55% | 0:55:37 | |
CHF/LBP | 97.872,34 | 97.800,58 | 97.731,24 | +306,99 | +0,32% | 0:55:03 | |
DKK/LBP | 12.884,04 | 12.875,04 | 12.866,17 | +54,21 | +0,42% | 0:56:03 | |
HUF/LBP | 246,6251 | 246,3704 | 245,9849 | +1,7790 | +0,73% | 0:56:05 | |
ISK/LBP | 641,03 | 640,64 | 640,14 | +2,61 | +0,41% | 0:55:06 | |
NOK/LBP | 8.128,98 | 8.130,08 | 8.117,34 | +61,63 | +0,76% | 0:56:07 | |
PLN/LBP | 22.223,87 | 22.199,10 | 22.178,77 | +134,66 | +0,61% | 0:55:10 | |
RUB/LBP | 963,97 | 962,90 | 962,90 | -0,54 | -0,06% | 0:01:12 | |
SEK/LBP | 8.212,03 | 8.205,73 | 8.197,25 | +69,29 | +0,85% | 0:56:10 | |
TRY/LBP | 2.778,88 | 2.776,18 | 2.774,53 | +10,72 | +0,39% | 0:56:11 | |
USD/LBP | 89.700,00 | 90.163,55 | 89.558,20 | -50,00 | -0,06% | 0:55:31 | |
CAD/LBP | 65.329,01 | 65.294,23 | 65.249,05 | +198,13 | +0,30% | 0:56:02 | |
MXN/LBP | 5.290,47 | 5.287,26 | 5.282,68 | +55,53 | +1,06% | 0:56:06 | |
AED/LBP | 24.425,44 | 24.396,22 | 24.380,95 | +27,89 | +0,11% | 0:55:35 | |
ILS/LBP | 23.943,94 | 23.923,32 | 23.855,80 | -87,03 | -0,36% | 0:56:05 | |
SAR/LBP | 23.915,48 | 23.888,81 | 23.888,81 | -14,34 | -0,06% | 0:01:13 | |
ARS/LBP | 102,73 | 102,66 | 102,59 | +0,44 | +0,43% | 0:56:01 | |
BRL/LBP | 17.271,26 | 17.250,68 | 17.241,05 | +20,58 | +0,12% | 0:55:40 | |
VES/LBP | 2.462,43 | 2.459,68 | 2.459,68 | -4,47 | -0,18% | 0:01:18 | |
AUD/LBP | 58.538,22 | 58.535,70 | 58.378,89 | +92,11 | +0,16% | 0:55:25 | |
NZD/LBP | 53.129,31 | 53.141,76 | 53.052,16 | +311,05 | +0,59% | 0:54:07 | |
CNY/LBP | 12.387,62 | 12.373,81 | 12.373,81 | -6,90 | -0,06% | 0:01:03 | |
HKD/LBP | 11.467,07 | 11.454,87 | 11.453,55 | -4,44 | -0,04% | 0:56:04 | |
INR/LBP | 1.075,45 | 1.074,25 | 1.074,25 | -0,55 | -0,05% | 0:41:06 | |
JPY/LBP | 574,93 | 575,47 | 574,29 | +5,91 | +1,04% | 0:56:06 | |
PHP/LBP | 1.554,22 | 1.552,48 | 1.550,98 | +2,44 | +0,16% | 0:30:09 | |
PKR/LBP | 321,85 | 321,49 | 321,49 | -0,41 | -0,13% | 0:01:11 | |
SGD/LBP | 65.900,16 | 65.879,93 | 65.826,69 | +161,06 | +0,25% | 0:56:10 | |
THB/LBP | 2.422,36 | 2.421,95 | 2.417,60 | +10,17 | +0,42% | 0:55:13 | |
TWD/LBP | 2.757,67 | 2.757,14 | 2.752,79 | +7,16 | +0,26% | 0:56:12 | |
ZAR/LBP | 4.828,94 | 4.827,25 | 4.819,99 | +54,71 | +1,15% | 0:56:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 01/05 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 0:55:33 | |
SAR/CNY | 1,9309 | 1,9306 | 1,9306 | -0,0001 | -0,00% | 0:01:13 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5180 | 0,0000 | 0,00% | 0:01:03 | |
SAR/HKD | 2,0860 | 2,0857 | 2,0855 | -0,0004 | -0,02% | 0:56:09 | |
HKD/SAR | 0,4801 | 0,4795 | 0,4795 | +0,0001 | +0,02% | 0:56:04 | |
SAR/IDR | 4.324,36 | 4.321,60 | 4.317,48 | -18,99 | -0,44% | 0:36:09 | |
SAR/INR | 22,24 | 22,24 | 22,24 | -0,00 | -0,01% | 0:41:11 | |
SAR/JPY | 41,6001 | 41,5975 | 41,5135 | -0,4577 | -1,09% | 0:56:09 | |
JPY/SAR | 0,02407 | 0,02409 | 0,02404 | +0,00026 | +1,11% | 0:56:14 | |
SAR/KRW | 368,49 | 368,44 | 367,43 | -1,05 | -0,28% | 0:55:11 | |
SAR/LKR | 80,36 | 79,49 | 79,49 | +0,40 | +0,50% | 0:01:13 | |
SAR/MYR | 1,2724 | 1,2751 | 1,2715 | +0,0006 | +0,05% | 0:55:11 | |
SAR/NPR | 36,22 | 35,80 | 35,80 | +0,18 | +0,50% | 0:01:13 | |
SAR/PHP | 15,42 | 15,40 | 15,39 | -0,03 | -0,22% | 0:33:10 | |
SAR/SGD | 0,3629 | 0,3629 | 0,3626 | -0,0011 | -0,30% | 0:56:09 | |
SGD/SAR | 2,7590 | 2,7578 | 2,7555 | +0,0084 | +0,31% | 0:56:10 | |
SAR/THB | 9,8755 | 9,8812 | 9,8635 | -0,0476 | -0,48% | 0:55:11 | |
THB/SAR | 0,1014 | 0,1014 | 0,1012 | +0,0005 | +0,48% | 0:55:13 | |
SAR/TWD | 8,6797 | 8,6780 | 8,6644 | -0,0278 | -0,32% | 0:56:09 | |
TWD/SAR | 0,1155 | 0,1154 | 0,1152 | +0,0004 | +0,32% | 0:56:12 | |
SAR/BDT | 29,3302 | 29,2631 | 29,2620 | +0,0682 | +0,23% | 0:55:56 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 0:55:56 | |
SAR/AED | 0,9793 | 0,9793 | 0,9793 | -0,0000 | -0,00% | 0:01:12 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 0:55:24 | |
SAR/BHD | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 0:01:12 | |
SAR/ILS | 0,9994 | 1,0014 | 0,9986 | +0,0031 | +0,31% | 0:56:09 | |
ILS/SAR | 1,0024 | 1,0014 | 0,9986 | -0,0030 | -0,30% | 0:56:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 0:01:13 | |
JOD/SAR | 5,2927 | 5,2924 | 5,2924 | +0,0002 | +0,00% | 0:56:14 | |
SAR/LBP | 23.915,48 | 23.888,81 | 23.888,81 | -14,34 | -0,06% | 0:01:13 | |
SAR/OMR | 0,1061 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 0:01:13 | |
SAR/QAR | 0,9713 | 0,9707 | 0,9707 | -0,0000 | -0,00% | 0:01:13 | |
SAR/KWD | 0,08223 | 0,08217 | 0,08217 | -0,00000 | -0,00% | 0:01:21 | |
KWD/SAR | 12,1857 | 12,1705 | 12,1705 | +0,0005 | +0,00% | 0:01:21 | |
SAR/ARS | 232,8041 | 232,8636 | 232,6909 | -1,1383 | -0,49% | 0:56:09 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 0:55:56 | |
SAR/BRL | 1,3849 | 1,3848 | 1,3848 | -0,0001 | -0,00% | 0:01:12 | |
BRL/SAR | 0,7222 | 0,7222 | 0,7213 | 0,0000 | 0,00% | 0:55:53 | |
SAR/CLP | 256,35 | 256,08 | 256,08 | +0,05 | +0,02% | 0:01:13 | |
SAR/VES | 9,72 | 9,71 | 9,71 | +0,01 | +0,12% | 0:01:13 | |
VES/SAR | 0,1031 | 0,1030 | 0,1030 | -0,0001 | -0,12% | 0:01:18 | |
SAR/AUD | 0,4086 | 0,4088 | 0,4082 | -0,0036 | -0,89% | 0:55:11 | |
AUD/SAR | 2,4476 | 2,4502 | 2,4437 | +0,0012 | +0,05% | 0:55:25 | |
SAR/NZD | 0,4502 | 0,4503 | 0,4496 | -0,0030 | -0,66% | 0:56:09 | |
NZD/SAR | 2,2243 | 2,2245 | 2,2208 | +0,0143 | +0,65% | 0:54:07 | |
SAR/BBD | 0,5508 | 0,5383 | 0,5383 | -0,0003 | -0,05% | 0:01:12 | |
SAR/JMD | 42,04 | 41,59 | 41,59 | -0,05 | -0,12% | 0:01:13 | |
SAR/XCD | 0,7244 | 0,7205 | 0,7205 | -0,0000 | -0,00% | 0:01:13 | |
SAR/CAD | 0,3661 | 0,3661 | 0,3659 | -0,0014 | -0,37% | 0:56:09 | |
CAD/SAR | 2,7351 | 2,7333 | 2,7314 | +0,0099 | +0,36% | 0:56:02 | |
SAR/MXN | 4,5231 | 4,5221 | 4,5184 | -0,0508 | -1,11% | 0:56:09 | |
MXN/SAR | 0,2215 | 0,2213 | 0,2211 | +0,0024 | +1,12% | 0:56:07 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 0:01:13 | |
USD/SAR | 3,7554 | 3,7553 | 3,7505 | 0,0000 | 0,00% | 0:56:05 | |
SAR/CHF | 0,2444 | 0,2444 | 0,2443 | -0,0009 | -0,37% | 0:55:11 | |
CHF/SAR | 4,0975 | 4,0940 | 4,0911 | +0,0153 | +0,38% | 0:55:03 | |
SAR/CZK | 6,2585 | 6,2523 | 6,2433 | -0,0450 | -0,72% | 0:56:09 | |
SAR/DKK | 1,8567 | 1,8567 | 1,8554 | -0,0090 | -0,48% | 0:56:09 | |
DKK/SAR | 0,5394 | 0,5390 | 0,5386 | +0,0026 | +0,48% | 0:56:04 | |
SAR/EUR | 0,2489 | 0,2489 | 0,2488 | -0,0012 | -0,49% | 0:56:09 | |
EUR/SAR | 4,0082 | 4,0038 | 4,0009 | -0,0019 | -0,05% | 0:55:39 | |
SAR/GBP | 0,2128 | 0,2128 | 0,2126 | -0,0008 | -0,36% | 0:56:09 | |
GBP/SAR | 4,7688 | 4,6883 | 4,6811 | -0,0044 | -0,09% | 0:55:45 | |
SAR/HUF | 97,06 | 97,12 | 96,96 | -0,77 | -0,78% | 0:56:09 | |
SAR/ISK | 37,39 | 37,32 | 37,29 | -0,17 | -0,47% | 0:55:11 | |
SAR/NOK | 2,9447 | 2,9429 | 2,9383 | -0,0243 | -0,82% | 0:56:09 | |
NOK/SAR | 0,3403 | 0,3403 | 0,3398 | +0,0028 | +0,83% | 0:56:07 | |
SAR/PLN | 1,0768 | 1,0771 | 1,0761 | -0,0072 | -0,67% | 0:55:11 | |
PLN/SAR | 0,9304 | 0,9293 | 0,9284 | +0,0062 | +0,67% | 0:55:10 | |
SAR/RON | 1,2395 | 1,2390 | 1,2378 | -0,0062 | -0,50% | 0:56:09 | |
SAR/RUB | 24,8093 | 24,8093 | 24,8093 | -0,0010 | -0,00% | 0:01:13 | |
RUB/SAR | 0,04036 | 0,04031 | 0,04031 | 0,00000 | 0,00% | 0:01:12 | |
SAR/SEK | 2,9128 | 2,9142 | 2,9112 | -0,0265 | -0,90% | 0:56:09 | |
SEK/SAR | 0,3438 | 0,3435 | 0,3431 | +0,0031 | +0,91% | 0:56:10 | |
SAR/TRY | 8,6169 | 8,6100 | 8,6049 | -0,0385 | -0,45% | 0:55:11 | |
TRY/SAR | 0,1163 | 0,1162 | 0,1161 | +0,0005 | +0,42% | 0:56:12 | |
SAR/EGP | 12,7238 | 12,7195 | 12,7094 | -0,0521 | -0,41% | 0:56:09 | |
EGP/SAR | 0,0787 | 0,0787 | 0,0786 | +0,0003 | +0,37% | 0:56:14 | |
SAR/KES | 36,26 | 35,99 | 35,99 | -0,00 | -0,00% | 0:01:13 | |
SAR/MAD | 2,6928 | 2,6923 | 2,6923 | -0,0066 | -0,25% | 0:01:13 | |
SAR/NAD | 4,9617 | 4,9591 | 4,9591 | -0,0589 | -1,17% | 0:01:13 | |
SAR/XAF | 163,91 | 163,91 | 163,91 | +0,81 | +0,50% | 0:01:13 | |
SAR/XOF | 163,97 | 163,30 | 163,30 | +0,53 | +0,32% | 0:01:13 | |
SAR/ZAR | 4,9536 | 4,9562 | 4,9488 | -0,0598 | -1,19% | 0:56:09 | |
ZAR/SAR | 0,2022 | 0,2021 | 0,2018 | +0,0024 | +1,20% | 0:56:13 | |
SAR/ETB | 15,4358 | 15,3060 | 15,2113 | +0,1299 | +0,86% | 0:55:56 | |
SAR/SDG | 160,5672 | 160,1176 | 160,1154 | +0,4497 | +0,28% | 0:55:53 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 0:55:58 | |
SAR/PAB | 0,2728 | 0,2666 | 0,2666 | -0,0001 | -0,05% | 0:01:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,1546 | 2,0836 | 2,0782 | +0,0042 | +0,20% | 0:55:33 | |
GBP/OMR | 0,4969 | 0,4812 | 0,4805 | -0,0004 | -0,08% | 0:55:43 | |
EUR/OMR | 0,4123 | 0,4108 | 0,4107 | 0,0000 | 0,00% | 0:55:37 | |
CHF/OMR | 0,4344 | 0,4202 | 0,4199 | +0,0016 | +0,38% | 0:55:03 | |
DKK/OMR | 0,05718 | 0,05532 | 0,05528 | +0,00027 | +0,49% | 0:56:03 | |
NOK/OMR | 0,03608 | 0,03493 | 0,03488 | +0,00029 | +0,83% | 0:56:07 | |
PLN/OMR | 0,0986 | 0,0954 | 0,0953 | +0,0006 | +0,67% | 0:55:10 | |
SEK/OMR | 0,03645 | 0,03526 | 0,03522 | +0,00032 | +0,91% | 0:56:10 | |
TRY/OMR | 0,0123 | 0,0119 | 0,0119 | 0,0001 | 0,43% | 0:56:11 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 0:55:33 | |
CNY/OMR | 0,05498 | 0,05317 | 0,05317 | 0,00000 | 0,01% | 0:01:03 | |
HKD/OMR | 0,05089 | 0,04922 | 0,04921 | +0,00001 | +0,02% | 0:56:04 | |
SGD/OMR | 0,2925 | 0,2831 | 0,2828 | +0,0009 | +0,31% | 0:56:10 | |
TWD/OMR | 0,01224 | 0,01185 | 0,01183 | +0,00004 | +0,32% | 0:56:12 | |
OMR/EGP | 124,5032 | 124,3735 | 124,3636 | +0,1412 | +0,11% | 01/05 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 01/05 | |
ZAR/OMR | 0,02143 | 0,02074 | 0,02071 | +0,00025 | +1,21% | 0:56:13 | |
USD/OMR | 0,3981 | 0,3854 | 0,3850 | 0,0000 | 0,00% | 0:55:41 | |
CAD/OMR | 0,2899 | 0,2806 | 0,2804 | +0,0010 | +0,36% | 0:56:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 0:55:35 | |
ILS/OMR | 0,1063 | 0,1028 | 0,1025 | -0,0003 | -0,30% | 0:56:05 | |
SAR/OMR | 0,1061 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 0:01:13 | |
ARS/OMR | 0,00046 | 0,00044 | 0,00044 | 0,00000 | 0,45% | 0:56:01 | |
BRL/OMR | 0,0766 | 0,0741 | 0,0741 | 0,0000 | 0,01% | 0:01:01 | |
VES/OMR | 0,01093 | 0,01057 | 0,01057 | -0,00001 | -0,12% | 0:01:18 | |
AUD/OMR | 0,2513 | 0,2515 | 0,2508 | +0,0003 | +0,10% | 0:55:16 | |
NZD/OMR | 0,2358 | 0,2283 | 0,2280 | +0,0015 | +0,65% | 0:54:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3014 | 5,3172 | 5,2462 | +0,0341 | +0,65% | 0:55:35 | |
ILS/JOD | 0,1896 | 0,1892 | 0,1887 | -0,0008 | -0,44% | 0:55:05 | |
JOD/KWD | 0,4352 | 0,4349 | 0,4349 | -0,0000 | 0,00% | 0:01:21 | |
KWD/JOD | 2,3077 | 2,2996 | 2,2996 | -0,0000 | 0,00% | 0:01:21 | |
JOD/AED | 5,2133 | 5,2132 | 5,2028 | +0,0165 | +0,32% | 0:55:17 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 0:55:35 | |
JOD/SAR | 5,2927 | 5,2924 | 5,2924 | +0,0002 | +0,00% | 0:56:14 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 0:01:13 | |
JOD/JPY | 220,16 | 220,15 | 219,71 | -2,41 | -1,08% | 0:56:14 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00454 | +0,00005 | +1,11% | 0:56:14 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 0:01:03 | |
HKD/JOD | 0,09092 | 0,09060 | 0,09059 | +0,00001 | +0,02% | 0:56:04 | |
SGD/JOD | 0,5225 | 0,5211 | 0,5207 | +0,0016 | +0,30% | 0:56:10 | |
TWD/JOD | 0,02186 | 0,02181 | 0,02177 | +0,00007 | +0,31% | 0:56:12 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 0:55:29 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 0:55:33 | |
CAD/JOD | 0,5180 | 0,5165 | 0,5161 | +0,0019 | +0,37% | 0:56:02 | |
JOD/EUR | 1,3192 | 1,3213 | 1,3168 | -0,0038 | -0,29% | 0:56:14 | |
EUR/JOD | 0,7637 | 0,7562 | 0,7558 | 0,0000 | 0,00% | 0:55:35 | |
JOD/GBP | 1,1266 | 1,1264 | 1,1254 | -0,0039 | -0,35% | 0:56:14 | |
GBP/JOD | 0,8872 | 0,8893 | 0,8841 | -0,0052 | -0,58% | 0:55:37 | |
CHF/JOD | 0,7760 | 0,7736 | 0,7730 | +0,0029 | +0,37% | 0:55:03 | |
DKK/JOD | 0,1022 | 0,1018 | 0,1018 | +0,0004 | +0,44% | 0:56:03 | |
NOK/JOD | 0,06445 | 0,06431 | 0,06420 | +0,00052 | +0,82% | 0:56:07 | |
PLN/JOD | 0,1762 | 0,1756 | 0,1754 | +0,0011 | +0,65% | 0:55:10 | |
SEK/JOD | 0,06511 | 0,06490 | 0,06484 | +0,00058 | +0,91% | 0:56:09 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | 0,0001 | 0,42% | 0:56:11 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 0:55:15 | |
BRL/JOD | 0,1367 | 0,1365 | 0,1364 | +0,0002 | +0,15% | 0:55:40 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 0:01:17 | |
AUD/JOD | 0,4634 | 0,4632 | 0,4620 | +0,0009 | +0,19% | 0:55:25 | |
NZD/JOD | 0,4212 | 0,4203 | 0,4196 | +0,0027 | +0,65% | 0:54:07 | |
ZAR/JOD | 0,03829 | 0,03818 | 0,03812 | +0,00045 | +1,20% | 0:56:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 0:55:39 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,5537 | 41,5409 | 41,0679 | +0,4301 | +1,05% | 0:55:31 | |
JPY/ILS | 0,02402 | 0,02412 | 0,02401 | +0,00033 | +1,41% | 0:56:01 | |
ILS/CNY | 1,9306 | 1,9334 | 1,9279 | -0,0085 | -0,44% | 0:55:05 | |
CNY/ILS | 0,5194 | 0,5187 | 0,5172 | +0,0022 | +0,43% | 0:55:02 | |
ILS/IDR | 4.329,50 | 4.327,32 | 4.311,51 | -32,20 | -0,74% | 0:56:05 | |
ILS/HKD | 2,0885 | 2,0887 | 2,0826 | -0,0068 | -0,32% | 0:56:05 | |
HKD/ILS | 0,4792 | 0,4802 | 0,4788 | +0,0016 | +0,33% | 0:56:04 | |
ILS/INR | 22,26 | 22,27 | 22,21 | -0,07 | -0,31% | 0:56:05 | |
INR/ILS | 0,04494 | 0,04503 | 0,04490 | +0,00014 | +0,31% | 0:56:06 | |
ILS/KRW | 368,44 | 368,85 | 366,92 | -2,66 | -0,72% | 0:55:05 | |
KRW/ILS | 0,002712 | 0,002725 | 0,002711 | +0,000016 | +0,59% | 0:56:15 | |
ILS/LKR | 80,46 | 79,60 | 79,38 | +0,16 | +0,20% | 0:56:05 | |
ILS/MYR | 1,2739 | 1,2750 | 1,2700 | -0,0033 | -0,25% | 0:56:05 | |
ILS/NPR | 36,27 | 35,85 | 35,75 | +0,07 | +0,21% | 0:56:05 | |
ILS/PHP | 15,43 | 15,42 | 15,37 | -0,08 | -0,52% | 0:56:05 | |
ILS/PKR | 74,51 | 74,41 | 74,20 | -0,17 | -0,23% | 0:56:05 | |
ILS/SGD | 0,3634 | 0,3634 | 0,3621 | -0,0022 | -0,61% | 0:56:05 | |
SGD/ILS | 2,7538 | 2,7616 | 2,7518 | +0,0167 | +0,61% | 0:56:10 | |
ILS/THB | 9,8742 | 9,8952 | 9,8498 | -0,0909 | -0,91% | 0:55:06 | |
THB/ILS | 0,1016 | 0,1015 | 0,1011 | +0,0009 | +0,93% | 0:55:13 | |
ILS/TWD | 8,6900 | 8,6886 | 8,6525 | -0,0543 | -0,62% | 0:56:05 | |
TWD/ILS | 0,1152 | 0,1156 | 0,1151 | +0,0007 | +0,59% | 0:56:12 | |
ILS/AED | 0,9792 | 0,9807 | 0,9779 | -0,0043 | -0,44% | 0:55:05 | |
AED/ILS | 1,0207 | 1,0227 | 1,0191 | -0,0013 | -0,13% | 0:55:35 | |
ILS/BHD | 0,1007 | 0,1007 | 0,1004 | -0,0003 | -0,25% | 0:56:05 | |
ILS/JOD | 0,1896 | 0,1892 | 0,1887 | -0,0008 | -0,44% | 0:55:05 | |
JOD/ILS | 5,3014 | 5,3172 | 5,2462 | +0,0341 | +0,65% | 0:55:35 | |
ILS/LBP | 23.943,94 | 23.923,32 | 23.855,80 | -87,03 | -0,36% | 0:56:05 | |
ILS/OMR | 0,1063 | 0,1028 | 0,1025 | -0,0003 | -0,30% | 0:56:05 | |
ILS/QAR | 0,9724 | 0,9722 | 0,9694 | -0,0030 | -0,31% | 0:56:05 | |
ILS/SAR | 1,0024 | 1,0014 | 0,9986 | -0,0030 | -0,30% | 0:56:05 | |
SAR/ILS | 0,9994 | 1,0014 | 0,9986 | +0,0031 | +0,31% | 0:56:09 | |
ILS/ARS | 233,0812 | 233,2000 | 232,3693 | -1,8509 | -0,79% | 0:56:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 0:55:55 | |
ILS/BRL | 1,3866 | 1,3868 | 1,3829 | -0,0043 | -0,31% | 0:56:05 | |
BRL/ILS | 0,7232 | 0,7232 | 0,7206 | +0,0006 | +0,08% | 0:55:59 | |
ILS/CLP | 256,66 | 256,45 | 255,73 | -0,73 | -0,29% | 0:56:05 | |
ILS/VES | 9,74 | 9,73 | 9,70 | -0,01 | -0,15% | 0:56:06 | |
VES/ILS | 0,1029 | 0,1031 | 0,1028 | +0,0002 | +0,15% | 0:56:12 | |
ILS/COP | 1.045,2453 | 1.045,0431 | 1.042,0938 | -2,0121 | -0,19% | 0:56:15 | |
ILS/PEN | 1,0034 | 1,0029 | 1,0001 | -0,0028 | -0,28% | 0:56:15 | |
ILS/UYU | 10,3817 | 10,2342 | 10,2053 | -0,0329 | -0,32% | 0:56:15 | |
ILS/AUD | 0,4086 | 0,4093 | 0,4077 | -0,0055 | -1,32% | 0:55:05 | |
AUD/ILS | 2,4513 | 2,4538 | 2,4474 | +0,0006 | +0,02% | 0:55:41 | |
ILS/NZD | 0,4507 | 0,4508 | 0,4490 | -0,0044 | -0,96% | 0:56:05 | |
NZD/ILS | 2,2201 | 2,2276 | 2,2180 | +0,0210 | +0,96% | 0:56:07 | |
ILS/BBD | 0,5514 | 0,5391 | 0,5375 | -0,0019 | -0,36% | 0:56:05 | |
ILS/JMD | 42,04 | 41,65 | 41,54 | -0,23 | -0,55% | 0:55:05 | |
ILS/XCD | 0,7252 | 0,7216 | 0,7195 | -0,0022 | -0,31% | 0:56:06 | |
ILS/CAD | 0,3665 | 0,3666 | 0,3654 | -0,0025 | -0,67% | 0:56:05 | |
CAD/ILS | 2,7365 | 2,7371 | 2,7322 | +0,0018 | +0,07% | 0:55:29 | |
ILS/MXN | 4,5285 | 4,5286 | 4,5126 | -0,0647 | -1,41% | 0:56:05 | |
MXN/ILS | 0,2211 | 0,2216 | 0,2208 | +0,0031 | +1,43% | 0:56:06 | |
ILS/USD | 0,2673 | 0,2670 | 0,2662 | -0,0012 | -0,44% | 0:55:06 | |
USD/ILS | 3,7527 | 3,7559 | 3,7434 | -0,0051 | -0,13% | 0:56:05 | |
ILS/CHF | 0,2444 | 0,2447 | 0,2440 | -0,0020 | -0,80% | 0:55:05 | |
CHF/ILS | 4,0989 | 4,1026 | 4,0953 | -0,0036 | -0,09% | 0:55:43 | |
ILS/CZK | 6,2659 | 6,2600 | 6,2346 | -0,0642 | -1,02% | 0:56:05 | |
CZK/ILS | 0,1601 | 0,1604 | 0,1597 | +0,0016 | +1,02% | 0:56:15 | |
ILS/DKK | 1,8590 | 1,8593 | 1,8529 | -0,0146 | -0,78% | 0:56:05 | |
DKK/ILS | 0,5384 | 0,5397 | 0,5378 | +0,0042 | +0,79% | 0:56:03 | |
ILS/EUR | 0,2492 | 0,2493 | 0,2484 | -0,0020 | -0,78% | 0:56:05 | |
EUR/ILS | 4,0295 | 4,0258 | 4,0099 | +0,0011 | +0,03% | 0:56:11 | |
ILS/GBP | 0,2131 | 0,2131 | 0,2123 | -0,0014 | -0,65% | 0:56:05 | |
GBP/ILS | 4,7067 | 4,7096 | 4,7024 | +0,0004 | +0,01% | 0:55:37 | |
ILS/HUF | 97,18 | 97,20 | 96,85 | -1,07 | -1,09% | 0:56:05 | |
HUF/ILS | 0,01031 | 0,01032 | 0,01029 | +0,00011 | +1,03% | 0:56:15 | |
ILS/ISK | 37,38 | 37,37 | 37,24 | -0,34 | -0,90% | 0:55:05 | |
ISK/ILS | 0,02679 | 0,02685 | 0,02676 | +0,00021 | +0,77% | 0:56:15 | |
ILS/NOK | 2,9483 | 2,9467 | 2,9343 | -0,0333 | -1,12% | 0:56:05 | |
NOK/ILS | 0,3397 | 0,3408 | 0,3394 | +0,0038 | +1,12% | 0:56:07 | |
ILS/PLN | 1,0767 | 1,0786 | 1,0749 | -0,0119 | -1,09% | 0:55:05 | |
PLN/ILS | 0,9319 | 0,9303 | 0,9271 | +0,0101 | +1,10% | 0:55:10 | |
ILS/RON | 1,2410 | 1,2405 | 1,2361 | -0,0100 | -0,80% | 0:56:05 | |
RON/ILS | 0,8071 | 0,8090 | 0,8061 | +0,0064 | +0,80% | 0:56:15 | |
ILS/RUB | 24,8061 | 24,8451 | 24,7750 | -0,1093 | -0,44% | 0:55:06 | |
RUB/ILS | 0,04042 | 0,04036 | 0,04025 | +0,00018 | +0,44% | 0:55:10 | |
ILS/SEK | 2,9163 | 2,9180 | 2,9072 | -0,0356 | -1,21% | 0:56:05 | |
SEK/ILS | 0,3432 | 0,3440 | 0,3427 | +0,0042 | +1,23% | 0:56:09 | |
ILS/TRY | 8,6269 | 8,6205 | 8,5930 | -0,0649 | -0,75% | 0:56:05 | |
TRY/ILS | 0,1161 | 0,1164 | 0,1160 | +0,0008 | +0,72% | 0:56:11 | |
ILS/UAH | 10,6440 | 10,5717 | 10,5418 | -0,0145 | -0,14% | 0:56:15 | |
ILS/BGN | 0,4915 | 0,4895 | 0,4882 | -0,0011 | -0,23% | 0:56:15 | |
ILS/EGP | 12,7389 | 12,7375 | 12,6918 | -0,0910 | -0,71% | 0:56:05 | |
ILS/KES | 36,30 | 36,05 | 35,94 | -0,11 | -0,31% | 0:56:05 | |
ILS/MAD | 2,6960 | 2,6962 | 2,6886 | -0,0149 | -0,55% | 0:56:05 | |
ILS/NAD | 4,9676 | 4,9662 | 4,9522 | -0,0742 | -1,47% | 0:56:05 | |
ILS/XAF | 164,10 | 164,14 | 163,68 | +0,32 | +0,20% | 0:56:06 | |
ILS/XOF | 164,16 | 163,54 | 163,08 | +0,03 | +0,02% | 0:56:06 | |
ILS/ZAR | 4,9595 | 4,9626 | 4,9419 | -0,0751 | -1,49% | 0:56:06 | |
ZAR/ILS | 0,2018 | 0,2024 | 0,2015 | +0,0030 | +1,51% | 0:56:13 | |
ILS/PAB | 0,2732 | 0,2670 | 0,2662 | -0,0009 | -0,35% | 0:56:05 |