Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 13:28:01 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 13:27:34 | |
USD/ALL | 96,226 | 93,910 | 93,500 | -0,020 | -0,02% | 13:27:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3068 | 0,3055 | -0,0001 | -0,03% | 11:51:44 | |
USD/BYN | 3,2781 | 3,2734 | 3,2596 | +0,0011 | +0,03% | 13:27:42 | |
CAD/BYN | 2,3922 | 2,3888 | 2,3736 | +0,0143 | +0,60% | 13:28:17 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 11:51:44 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 13:27:32 | |
BYN/RUB | 28,1099 | 28,8569 | 28,0060 | -0,5131 | -1,80% | 13:27:33 | |
RUB/BYN | 0,03568 | 0,03571 | 0,03465 | +0,00065 | +1,85% | 13:28:17 | |
GBP/BYN | 4,1009 | 4,0980 | 4,0790 | +0,0138 | +0,34% | 13:28:17 | |
CHF/BYN | 3,5927 | 3,5916 | 3,5534 | +0,0345 | +0,97% | 13:28:17 | |
AUD/BYN | 2,1428 | 2,1397 | 2,1247 | +0,0205 | +0,97% | 13:28:17 | |
NZD/BYN | 1,9451 | 1,9428 | 1,9288 | +0,0149 | +0,77% | 13:28:17 | |
JPY/BYN | 0,02120 | 0,02118 | 0,02086 | +0,00046 | +2,22% | 13:28:17 | |
CNY/BYN | 0,4530 | 0,4524 | 0,4495 | +0,0010 | +0,23% | 13:28:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:27:31 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5541 | 51,0670 | 50,2565 | -0,4301 | -0,84% | 13:27:34 | |
RUB/BGN | 1,9952 | 2,0069 | 1,9424 | +0,0552 | +2,85% | 13:27:51 | |
BGN/TRY | 17,7004 | 17,8034 | 17,6649 | -0,0778 | -0,44% | 13:27:57 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 13:27:38 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 13:27:31 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 13:27:34 | |
PLN/BGN | 4,5161 | 4,5279 | 4,5089 | -0,0033 | -0,07% | 13:27:53 | |
USD/BGN | 1,8387 | 1,8335 | 1,8235 | -0,0051 | -0,28% | 13:27:38 | |
ILS/BGN | 0,4922 | 0,4899 | 0,4854 | -0,0007 | -0,14% | 13:28:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5377 | 15,5673 | 15,4672 | -0,0254 | -0,16% | 13:28:04 | |
CZK/SEK | 0,4655 | 0,4667 | 0,4644 | +0,0003 | +0,06% | 13:27:38 | |
SEK/CZK | 2,1485 | 2,1532 | 2,1426 | +0,0006 | +0,03% | 13:27:46 | |
CZK/PLN | 0,1728 | 0,1727 | 0,1722 | +0,0002 | +0,13% | 13:28:18 | |
PLN/CZK | 5,7936 | 5,8098 | 5,7888 | -0,0160 | -0,28% | 13:28:17 | |
CZK/RUB | 3,9490 | 4,0044 | 3,9075 | -0,0164 | -0,42% | 13:27:34 | |
RUB/CZK | 0,2545 | 0,2559 | 0,2497 | +0,0011 | +0,45% | 13:28:10 | |
DKK/CZK | 3,3643 | 3,3721 | 3,3604 | -0,0020 | -0,06% | 13:28:17 | |
GBP/CZK | 29,3397 | 29,4114 | 29,3151 | -0,0235 | -0,08% | 13:28:04 | |
CHF/CZK | 25,7015 | 25,7675 | 25,5250 | +0,1058 | +0,41% | 13:28:14 | |
EUR/CZK | 25,0944 | 25,1493 | 25,0621 | -0,0050 | -0,02% | 13:28:19 | |
ISK/CZK | 0,1673 | 0,1678 | 0,1668 | -0,0008 | -0,47% | 13:28:06 | |
NOK/CZK | 2,1229 | 2,1269 | 2,1167 | -0,0027 | -0,13% | 13:28:07 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,00 | -0,06% | 13:27:13 | |
CZK/JPY | 6,6031 | 6,6732 | 6,5808 | +0,0031 | +0,05% | 13:28:14 | |
JPY/CZK | 0,1519 | 0,1519 | 0,1499 | +0,0024 | +1,63% | 13:27:06 | |
CNY/CZK | 3,2450 | 3,2455 | 3,2300 | -0,0109 | -0,34% | 13:27:02 | |
HKD/CZK | 3,0060 | 3,0062 | 2,9922 | -0,0073 | -0,24% | 13:27:04 | |
INR/CZK | 0,2817 | 0,2815 | 0,2802 | -0,0008 | -0,27% | 13:28:05 | |
PHP/CZK | 0,4084 | 0,4079 | 0,4054 | +0,0005 | +0,13% | 13:28:08 | |
PKR/CZK | 0,0844 | 0,0847 | 0,0840 | -0,0003 | -0,35% | 13:28:09 | |
SGD/CZK | 17,30 | 17,29 | 17,20 | +0,02 | +0,09% | 13:28:12 | |
THB/CZK | 0,6360 | 0,6361 | 0,6322 | +0,0016 | +0,25% | 13:28:12 | |
TWD/CZK | 0,7237 | 0,7234 | 0,7187 | +0,0002 | +0,02% | 13:28:13 | |
CZK/ILS | 0,1594 | 0,1604 | 0,1590 | +0,0002 | +0,15% | 13:28:18 | |
ILS/CZK | 6,2933 | 6,2908 | 6,2331 | -0,0097 | -0,15% | 13:28:05 | |
AED/CZK | 6,3868 | 6,4003 | 6,3669 | +0,0164 | +0,26% | 13:27:57 | |
SAR/CZK | 6,2677 | 6,2661 | 6,2354 | -0,0181 | -0,29% | 13:28:11 | |
CZK/USD | 0,0427 | 0,0428 | 0,0425 | 0,0000 | 0,00% | 13:27:57 | |
USD/CZK | 23,5074 | 23,5066 | 23,3827 | +0,0499 | +0,21% | 13:28:21 | |
CAD/CZK | 17,14 | 17,13 | 17,05 | -0,01 | -0,05% | 13:28:02 | |
MXN/CZK | 1,3880 | 1,3880 | 1,3790 | +0,0068 | +0,50% | 13:28:06 | |
NZD/CZK | 13,9150 | 13,9430 | 13,8560 | +0,0160 | +0,12% | 13:28:17 | |
AUD/CZK | 15,3290 | 15,3647 | 15,2635 | +0,0400 | +0,26% | 13:28:14 | |
ARS/CZK | 0,0267 | 0,0268 | 0,0267 | 0,0000 | 0,00% | 13:27:32 | |
BRL/CZK | 4,58 | 4,58 | 4,50 | +0,07 | +1,59% | 13:27:58 | |
VES/CZK | 0,6453 | 0,6452 | 0,6421 | -0,0027 | -0,42% | 13:28:14 | |
ZAR/CZK | 1,2601 | 1,2669 | 1,2558 | -0,0056 | -0,44% | 13:28:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,210 | 52,381 | 52,122 | -0,114 | -0,22% | 13:28:12 | |
DKK/CZK | 3,3643 | 3,3721 | 3,3604 | -0,0020 | -0,06% | 13:28:17 | |
DKK/PLN | 0,5807 | 0,5814 | 0,5792 | +0,0018 | +0,31% | 13:28:19 | |
PLN/DKK | 1,7222 | 1,7264 | 1,7201 | -0,0038 | -0,22% | 13:27:44 | |
DKK/SEK | 1,5658 | 1,5717 | 1,5644 | -0,0042 | -0,27% | 13:28:19 | |
SEK/DKK | 0,6390 | 0,6392 | 0,6362 | +0,0017 | +0,27% | 13:27:46 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 13:27:38 | |
DKK/CHF | 13,0915 | 13,1749 | 13,0764 | -0,0611 | -0,46% | 13:27:38 | |
CHF/DKK | 7,6398 | 7,6476 | 7,5894 | +0,0357 | +0,47% | 13:28:14 | |
DKK/NOK | 1,5877 | 1,5913 | 1,5827 | +0,0019 | +0,12% | 13:27:46 | |
NOK/DKK | 0,6300 | 0,6318 | 0,6281 | +0,0012 | +0,19% | 13:28:19 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 13:28:01 | |
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 13:27:36 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 13:27:03 | |
EUR/DKK | 7,4594 | 7,4613 | 7,4545 | +0,0003 | +0,00% | 13:28:23 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | -0,0000 | -0,03% | 13:28:03 | |
GBP/DKK | 8,7212 | 8,7303 | 8,7126 | -0,0020 | -0,02% | 13:28:12 | |
DKK/RON | 0,6677 | 0,6688 | 0,6669 | -0,0002 | -0,03% | 13:28:04 | |
DKK/RUB | 13,2408 | 13,4687 | 13,1605 | -0,0875 | -0,66% | 13:28:04 | |
RUB/DKK | 0,0755 | 0,0760 | 0,0742 | +0,0005 | +0,64% | 13:28:10 | |
DKK/TRY | 4,6400 | 4,6687 | 4,6330 | -0,0193 | -0,41% | 13:28:04 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2142 | +0,0007 | +0,34% | 13:27:13 | |
DKK/JPY | 22,1851 | 22,4420 | 22,1590 | -0,0043 | -0,02% | 13:28:02 | |
JPY/DKK | 0,04527 | 0,04511 | 0,04456 | 0,00000 | 0,00% | 13:27:32 | |
DKK/SGD | 0,1949 | 0,1956 | 0,1948 | -0,0006 | -0,31% | 13:28:02 | |
SGD/DKK | 5,1321 | 5,1326 | 5,1125 | +0,0145 | +0,28% | 13:27:32 | |
DKK/THB | 5,3038 | 5,3185 | 5,2962 | -0,0138 | -0,26% | 13:28:09 | |
THB/DKK | 0,1888 | 0,1888 | 0,1879 | +0,0009 | +0,47% | 13:28:12 | |
DKK/CNY | 1,0174 | 1,0188 | 1,0137 | +0,0024 | +0,24% | 13:27:38 | |
CNY/DKK | 0,9855 | 0,9866 | 0,9792 | -0,0024 | -0,24% | 13:27:36 | |
DKK/HKD | 1,1210 | 1,1245 | 1,1206 | -0,0027 | -0,24% | 13:27:38 | |
HKD/DKK | 0,8923 | 0,8924 | 0,8893 | +0,0022 | +0,25% | 13:28:02 | |
DKK/INR | 11,9674 | 12,0021 | 11,9670 | -0,0102 | -0,09% | 13:27:38 | |
INR/DKK | 0,08360 | 0,08357 | 0,08333 | -0,00007 | -0,08% | 13:28:05 | |
DKK/MYR | 0,6825 | 0,6859 | 0,6821 | -0,0037 | -0,54% | 13:27:46 | |
MYR/DKK | 1,4668 | 1,4660 | 1,4579 | +0,0079 | +0,54% | 13:27:40 | |
DKK/PHP | 8,2564 | 8,2994 | 8,2531 | -0,0315 | -0,38% | 13:27:46 | |
PHP/DKK | 0,1212 | 0,1212 | 0,1205 | +0,0004 | +0,35% | 13:28:08 | |
DKK/TWD | 4,6596 | 4,6798 | 4,6558 | -0,0118 | -0,25% | 13:28:01 | |
TWD/DKK | 0,2148 | 0,2148 | 0,2137 | +0,0005 | +0,22% | 13:28:13 | |
DKK/IDR | 2.318,67 | 2.338,74 | 2.317,46 | -7,36 | -0,32% | 13:28:03 | |
DKK/KRW | 197,17 | 198,50 | 196,83 | -1,14 | -0,57% | 13:28:03 | |
DKK/LKR | 43,08 | 42,84 | 42,59 | -0,09 | -0,22% | 13:28:03 | |
DKK/NPR | 19,37 | 19,29 | 19,14 | -0,09 | -0,44% | 13:28:03 | |
DKK/PKR | 40,13 | 40,05 | 39,76 | +0,04 | +0,11% | 13:28:04 | |
DKK/ZAR | 2,6761 | 2,6804 | 2,6591 | +0,0036 | +0,13% | 13:28:05 | |
ZAR/DKK | 0,3739 | 0,3761 | 0,3731 | -0,0004 | -0,11% | 13:27:38 | |
DKK/EGP | 6,8774 | 6,9055 | 6,8437 | +0,0244 | +0,36% | 13:28:03 | |
DKK/KES | 19,50 | 19,42 | 19,35 | +0,38 | +2,00% | 13:28:03 | |
DKK/MAD | 1,4960 | 1,4529 | 1,4457 | +0,0009 | +0,06% | 13:28:03 | |
DKK/NAD | 2,6681 | 2,6751 | 2,6664 | -0,0290 | -1,07% | 13:28:03 | |
DKK/XAF | 87,89 | 88,34 | 87,81 | -0,17 | -0,19% | 13:28:04 | |
DKK/AED | 0,5270 | 0,5281 | 0,5254 | +0,0012 | +0,23% | 13:27:38 | |
AED/DKK | 1,8994 | 1,8993 | 1,8929 | +0,0036 | +0,19% | 13:28:00 | |
DKK/BHD | 0,05445 | 0,05421 | 0,05391 | +0,00005 | +0,10% | 13:28:03 | |
DKK/ILS | 0,5359 | 0,5397 | 0,5351 | -0,0008 | -0,15% | 13:28:03 | |
ILS/DKK | 1,8678 | 1,8689 | 1,8529 | +0,0009 | +0,05% | 13:28:05 | |
DKK/JOD | 0,1020 | 0,1019 | 0,1016 | +0,0001 | +0,15% | 13:28:03 | |
DKK/LBP | 12.849,01 | 12.875,04 | 12.792,16 | +15,90 | +0,12% | 13:28:03 | |
DKK/OMR | 0,05539 | 0,05537 | 0,05505 | +0,00005 | +0,08% | 13:28:04 | |
DKK/QAR | 0,5223 | 0,5237 | 0,5219 | +0,0005 | +0,10% | 13:28:04 | |
DKK/SAR | 0,5384 | 0,5394 | 0,5376 | +0,0005 | +0,10% | 13:28:04 | |
SAR/DKK | 1,8602 | 1,8600 | 1,8538 | -0,0016 | -0,09% | 13:28:11 | |
DKK/COP | 568,344 | 561,641 | 560,206 | +1,394 | +0,25% | 13:27:38 | |
DKK/ARS | 125,9765 | 126,0241 | 125,3832 | +0,5770 | +0,46% | 13:27:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 13:27:40 | |
DKK/BRL | 0,7352 | 0,7470 | 0,7345 | -0,0089 | -1,20% | 13:28:03 | |
BRL/DKK | 1,3605 | 1,3613 | 1,3380 | +0,0202 | +1,51% | 13:27:46 | |
DKK/CLP | 136,92 | 138,14 | 136,44 | -0,73 | -0,53% | 13:28:03 | |
DKK/VES | 5,2292 | 5,2392 | 5,2220 | +0,0116 | +0,22% | 13:28:04 | |
VES/DKK | 0,1915 | 0,1915 | 0,1909 | -0,0005 | -0,24% | 13:28:14 | |
DKK/MXN | 2,4290 | 2,4443 | 2,4270 | -0,0123 | -0,50% | 13:27:46 | |
MXN/DKK | 0,4118 | 0,4121 | 0,4091 | +0,0021 | +0,51% | 13:27:40 | |
DKK/CAD | 0,1966 | 0,1972 | 0,1966 | -0,0004 | -0,21% | 13:28:03 | |
CAD/DKK | 5,0857 | 5,0853 | 5,0654 | +0,0175 | +0,35% | 13:28:02 | |
DKK/USD | 0,1434 | 0,1438 | 0,1434 | +0,0002 | +0,15% | 13:28:04 | |
USD/DKK | 6,9768 | 6,9760 | 6,9524 | +0,0130 | +0,19% | 13:28:25 | |
DKK/AUD | 0,2195 | 0,2203 | 0,2194 | -0,0013 | -0,60% | 13:27:03 | |
AUD/DKK | 4,5591 | 4,5586 | 4,5355 | +0,0160 | +0,35% | 13:28:15 | |
DKK/NZD | 0,2418 | 0,2427 | 0,2417 | -0,0011 | -0,45% | 13:28:04 | |
NZD/DKK | 4,1368 | 4,1387 | 4,1192 | +0,0075 | +0,18% | 13:28:04 | |
DKK/BBD | 0,2963 | 0,2901 | 0,2884 | +0,0004 | +0,13% | 13:28:03 | |
DKK/JMD | 22,65 | 22,45 | 22,28 | +0,07 | +0,31% | 13:28:03 | |
DKK/XCD | 0,3895 | 0,3887 | 0,3874 | +0,0004 | +0,09% | 13:28:04 | |
DKK/PAB | 0,1468 | 0,1437 | 0,1428 | +0,0002 | +0,17% | 13:28:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/AMD | 4,2121 | 4,2288 | 4,1388 | +0,0316 | +0,76% | 13:28:17 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 13:27:30 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 12:10:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0695 | 1,0728 | 1,0691 | -0,0015 | -0,14% | 13:28:21 | |
USD/EUR | 0,9350 | 0,9352 | 0,9320 | +0,0016 | +0,17% | 13:27:42 | |
EUR/CAD | 1,4665 | 1,4724 | 1,4664 | -0,0055 | -0,37% | 13:28:04 | |
CAD/EUR | 0,6819 | 0,6818 | 0,6792 | +0,0024 | +0,35% | 13:27:33 | |
EUR/MXN | 18,1139 | 18,2216 | 18,0999 | -0,0937 | -0,51% | 13:28:19 | |
MXN/EUR | 0,05520 | 0,05524 | 0,05497 | +0,00037 | +0,67% | 13:27:06 | |
EUR/GBP | 0,8554 | 0,8561 | 0,8547 | +0,0002 | +0,02% | 13:28:16 | |
GBP/EUR | 1,1695 | 1,1701 | 1,1681 | -0,0002 | -0,02% | 13:28:12 | |
EUR/CHF | 0,9765 | 0,9827 | 0,9753 | -0,0047 | -0,48% | 13:28:21 | |
CHF/EUR | 1,0242 | 1,0253 | 1,0173 | +0,0049 | +0,48% | 13:27:36 | |
EUR/NOK | 11,8498 | 11,8704 | 11,8079 | +0,0151 | +0,13% | 13:28:25 | |
NOK/EUR | 0,0845 | 0,0847 | 0,0842 | -0,0000 | -0,01% | 13:27:07 | |
EUR/DKK | 7,4594 | 7,4613 | 7,4545 | +0,0003 | +0,00% | 13:28:23 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 13:27:03 | |
EUR/PLN | 4,3319 | 4,3378 | 4,3199 | +0,0148 | +0,34% | 13:28:18 | |
PLN/EUR | 0,2309 | 0,2315 | 0,2306 | +0,0003 | +0,11% | 13:27:09 | |
EUR/SEK | 11,6853 | 11,7357 | 11,6667 | -0,0121 | -0,10% | 13:28:21 | |
SEK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0005 | +0,62% | 13:27:11 | |
EUR/TRY | 34,7068 | 34,8824 | 34,5644 | -0,1303 | -0,37% | 13:28:17 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0287 | 0,0000 | 0,13% | 13:27:13 | |
EUR/HUF | 389,814 | 390,637 | 388,743 | -0,621 | -0,16% | 13:28:16 | |
HUF/EUR | 0,002572 | 0,002572 | 0,002563 | +0,000006 | +0,24% | 13:28:17 | |
EUR/CZK | 25,0944 | 25,1493 | 25,0621 | -0,0050 | -0,02% | 13:28:19 | |
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 13:28:01 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:27:31 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 13:27:31 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 13:27:32 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 11:51:44 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 13:27:42 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 13:27:34 | |
EUR/MKD | 62,610 | 61,615 | 61,545 | 0,000 | 0,00% | 13:27:34 | |
EUR/RON | 4,9774 | 4,9769 | 4,9745 | -0,0008 | -0,02% | 13:27:40 | |
EUR/RSD | 117,229 | 117,131 | 117,100 | -0,027 | -0,02% | 13:27:40 | |
EUR/RUB | 98,309 | 100,761 | 97,786 | -1,495 | -1,50% | 13:28:14 | |
RUB/EUR | 0,01012 | 0,01019 | 0,00995 | +0,00006 | +0,56% | 13:27:09 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 30/04 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 13:27:42 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 13:27:30 | |
EUR/GEL | 2,8906 | 2,8730 | 2,8416 | +0,0048 | +0,17% | 13:28:17 | |
GEL/EUR | 0,3523 | 0,3519 | 0,3481 | -0,0008 | -0,21% | 13:28:17 | |
EUR/JPY | 165,49 | 167,39 | 165,25 | -0,05 | -0,03% | 13:28:08 | |
JPY/EUR | 0,60450 | 0,60490 | 0,59745 | +0,00015 | +0,02% | 13:27:59 | |
EUR/THB | 39,594 | 39,660 | 39,505 | -0,101 | -0,25% | 13:28:19 | |
EUR/SGD | 1,4534 | 1,4588 | 1,4532 | -0,0042 | -0,29% | 13:28:19 | |
SGD/EUR | 0,6881 | 0,6881 | 0,6855 | +0,0019 | +0,28% | 13:27:32 | |
EUR/HKD | 8,3627 | 8,3869 | 8,3583 | -0,0199 | -0,24% | 13:28:15 | |
HKD/EUR | 0,1196 | 0,1196 | 0,1193 | -0,0000 | -0,04% | 13:27:04 | |
EUR/KRW | 1.470,96 | 1.480,63 | 1.468,14 | -4,57 | -0,31% | 13:27:59 | |
KRW/EUR | 0,000680 | 0,000681 | 0,000675 | +0,000004 | +0,64% | 13:27:16 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 13:28:01 | |
EUR/BDT | 117,656 | 117,789 | 116,873 | +0,092 | +0,08% | 13:27:58 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 13:27:31 | |
EUR/CNY | 7,7462 | 7,7682 | 7,7415 | -0,0105 | -0,13% | 13:27:58 | |
CNY/EUR | 0,1291 | 0,1292 | 0,1287 | -0,0003 | -0,20% | 13:27:02 | |
EUR/IDR | 17.541,0 | 17.427,0 | 17.311,0 | -23,0 | -0,13% | 13:27:42 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:27:36 | |
EUR/INR | 89,3340 | 89,5369 | 89,0580 | +0,1960 | +0,22% | 13:28:16 | |
INR/EUR | 0,01121 | 0,01123 | 0,01117 | -0,00002 | -0,22% | 13:28:17 | |
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 13:27:32 | |
EUR/KZT | 474,660 | 475,800 | 473,220 | +1,620 | +0,34% | 13:27:59 | |
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 13:27:32 | |
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 13:27:33 | |
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 13:27:34 | |
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 13:27:34 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 13:27:36 | |
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 13:27:38 | |
EUR/PHP | 61,752 | 61,734 | 61,602 | -0,088 | -0,14% | 13:27:40 | |
EUR/PKR | 297,777 | 299,063 | 297,584 | -0,071 | -0,02% | 13:27:58 | |
EUR/TWD | 34,748 | 34,903 | 34,724 | -0,077 | -0,22% | 13:27:42 | |
TWD/EUR | 0,02878 | 0,02880 | 0,02865 | +0,00005 | +0,18% | 13:27:13 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 13:27:42 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 13:27:44 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8114 | +0,0110 | +0,61% | 13:27:46 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 13:27:30 | |
EUR/CNH | 7,7354 | 7,7631 | 7,7326 | -0,0119 | -0,15% | 13:27:56 | |
EUR/AUD | 1,6374 | 1,6450 | 1,6362 | -0,0051 | -0,31% | 13:28:21 | |
AUD/EUR | 0,6108 | 0,6111 | 0,6081 | +0,0019 | +0,31% | 13:27:46 | |
EUR/NZD | 1,8037 | 1,8105 | 1,8025 | -0,0035 | -0,19% | 13:28:16 | |
NZD/EUR | 0,5546 | 0,5548 | 0,5524 | +0,0009 | +0,16% | 13:27:44 | |
EUR/FJD | 2,4324 | 2,4542 | 2,4196 | -0,0044 | -0,18% | 13:27:38 | |
EUR/PGK | 4,2140 | 4,1340 | 4,1180 | +0,0160 | +0,39% | 13:27:40 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 13:27:44 | |
EUR/ILS | 3,9947 | 4,0259 | 3,9866 | -0,0238 | -0,59% | 13:28:21 | |
ILS/EUR | 0,2503 | 0,2506 | 0,2484 | 0,0001 | 0,02% | 13:27:04 | |
EUR/AED | 3,9309 | 3,9391 | 3,9186 | +0,0098 | +0,25% | 13:28:01 | |
AED/EUR | 0,2547 | 0,2547 | 0,2538 | +0,0004 | +0,17% | 13:27:36 | |
EUR/BHD | 0,4062 | 0,4043 | 0,4022 | +0,0010 | +0,25% | 13:27:31 | |
BHD/EUR | 2,4988 | 2,4889 | 2,4735 | -0,0086 | -0,35% | 13:27:46 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 13:27:42 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
EUR/JOD | 0,7655 | 0,7601 | 0,7562 | +0,0018 | +0,24% | 13:27:42 | |
JOD/EUR | 1,3204 | 1,3227 | 1,3112 | -0,0012 | -0,09% | 13:28:17 | |
EUR/KWD | 0,3302 | 0,3301 | 0,3289 | +0,0003 | +0,09% | 13:27:32 | |
KWD/EUR | 3,0484 | 3,0410 | 3,0295 | -0,0034 | -0,11% | 13:20:19 | |
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 13:27:32 | |
EUR/OMR | 0,4132 | 0,4128 | 0,4108 | +0,0009 | +0,22% | 13:27:40 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 13:27:40 | |
EUR/SAR | 4,0178 | 4,0224 | 4,0019 | +0,0098 | +0,24% | 13:28:14 | |
SAR/EUR | 0,2492 | 0,2494 | 0,2485 | -0,0004 | -0,14% | 13:27:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 | |
EUR/ZAR | 19,9634 | 19,9948 | 19,8327 | +0,0264 | +0,13% | 13:28:23 | |
ZAR/EUR | 0,05012 | 0,05042 | 0,05002 | -0,00013 | -0,26% | 13:27:15 | |
EUR/BIF | 3.097,20 | 3.069,20 | 3.059,20 | +10,00 | +0,33% | 13:27:31 | |
EUR/BWP | 14,8130 | 15,1550 | 14,6530 | -0,5020 | -3,31% | 13:27:32 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 13:27:38 | |
EUR/DJF | 195,11 | 190,61 | 189,99 | +0,62 | +0,33% | 13:27:38 | |
EUR/DZD | 144,406 | 144,378 | 143,645 | +0,261 | +0,18% | 13:27:38 | |
EUR/EGP | 51,3050 | 51,5090 | 51,0570 | +0,1883 | +0,37% | 13:28:12 | |
EGP/EUR | 0,01949 | 0,01959 | 0,01941 | -0,00008 | -0,42% | 13:27:16 | |
EUR/ETB | 62,2196 | 61,9696 | 61,2530 | +0,7166 | +1,17% | 13:27:38 | |
EUR/GHS | 14,6749 | 14,7290 | 14,4905 | -0,0005 | -0,00% | 13:27:58 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | -0,0001 | -0,15% | 13:28:02 | |
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 13:27:40 | |
EUR/GNF | 9.288,00 | 9.198,00 | 9.169,00 | +29,00 | +0,32% | 13:27:40 | |
EUR/KES | 143,330 | 141,830 | 141,370 | +0,460 | +0,33% | 13:27:32 | |
EUR/LSL | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 13:27:33 | |
EUR/LYD | 5,2430 | 5,2130 | 5,1960 | +0,0170 | +0,33% | 13:27:34 | |
EUR/MAD | 11,1658 | 10,8258 | 10,7992 | +0,0266 | +0,25% | 13:27:34 | |
MAD/EUR | 0,09537 | 0,09269 | 0,09269 | +0,00016 | +0,17% | 12:46:17 | |
EUR/MGA | 4.779,00 | 4.737,00 | 4.729,00 | -8,00 | -0,17% | 13:27:34 | |
EUR/MRU | 43,280 | 42,580 | 42,094 | +0,486 | +1,15% | 13:27:34 | |
EUR/MUR | 51,080 | 49,909 | 49,480 | -0,329 | -0,66% | 13:27:34 | |
EUR/MWK | 1.859,900 | 1.855,900 | 1.849,400 | +6,500 | +0,35% | 13:27:36 | |
EUR/NAD | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 13:27:36 | |
EUR/NGN | 1.488,000 | 1.502,000 | 1.485,000 | -17,000 | -1,13% | 13:27:36 | |
EUR/RWF | 1.396,600 | 1.381,600 | 1.377,100 | +4,500 | +0,33% | 13:27:40 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 13:27:40 | |
EUR/SDG | 614,2335 | 611,5536 | 611,5536 | 0,0000 | 0,00% | 13:27:40 | |
EUR/SOS | 651,70 | 611,70 | 609,70 | +2,00 | +0,33% | 13:27:42 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 13:27:42 | |
EUR/SZL | 20,1660 | 19,9660 | 19,9230 | +0,0430 | +0,22% | 13:27:42 | |
EUR/TND | 3,3915 | 3,3755 | 3,3499 | +0,0256 | +0,76% | 13:27:42 | |
EUR/TZS | 2.822,30 | 2.772,30 | 2.758,00 | +14,30 | +0,52% | 13:27:42 | |
EUR/UGX | 4.112,00 | 4.067,00 | 4.064,00 | +3,00 | +0,07% | 13:27:42 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 13:27:44 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 13:27:44 | |
EUR/ZMW | 28,87 | 28,82 | 28,57 | +0,25 | +0,89% | 13:27:46 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 13:27:40 | |
EUR/AOA | 911,54 | 912,94 | 900,32 | -1,19 | -0,13% | 13:27:58 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 13:27:31 | |
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 13:27:31 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 13:27:32 | |
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 13:27:38 | |
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 13:27:38 | |
EUR/HTG | 142,990 | 141,990 | 141,450 | +0,540 | +0,38% | 13:27:42 | |
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 13:27:42 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 13:27:32 | |
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 13:27:42 | |
EUR/XCD | 2,9068 | 2,8993 | 2,8898 | +0,0041 | +0,14% | 13:27:03 | |
EUR/ARS | 939,3368 | 940,0317 | 935,4155 | +3,9168 | +0,42% | 13:27:31 | |
ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 13:27:36 | |
EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 13:27:31 | |
EUR/BRL | 5,4880 | 5,5709 | 5,4807 | -0,0575 | -1,04% | 13:28:04 | |
BRL/EUR | 0,1824 | 0,1826 | 0,1795 | +0,0027 | +1,47% | 13:27:38 | |
EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 13:27:38 | |
EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 13:27:38 | |
EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 13:27:40 | |
PEN/EUR | 0,2492 | 0,2491 | 0,2482 | +0,0007 | +0,26% | 13:27:58 | |
EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 13:27:40 | |
EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 13:27:42 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 13:27:42 | |
VES/EUR | 0,02566 | 0,02567 | 0,02559 | -0,00007 | -0,28% | 13:27:14 | |
EUR/BZD | 2,2076 | 2,1576 | 2,1506 | +0,0070 | +0,33% | 13:27:32 | |
EUR/CRC | 560,200 | 546,200 | 544,400 | +1,800 | +0,33% | 13:27:38 | |
EUR/GTQ | 8,5200 | 8,3200 | 8,2930 | +0,0270 | +0,33% | 13:27:40 | |
EUR/HNL | 26,9470 | 26,4470 | 26,3610 | +0,0860 | +0,33% | 13:27:40 | |
EUR/NIO | 39,9000 | 39,4000 | 39,2700 | +0,1300 | +0,33% | 13:27:38 | |
EUR/PAB | 1,0954 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 13:27:40 | |
EUR/SVC | 9,6060 | 9,3660 | 9,3350 | +0,0310 | +0,33% | 13:27:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,4859 | 35,0877 | 34,2609 | -0,2871 | -0,83% | 13:28:17 | |
GEL/EUR | 0,3523 | 0,3519 | 0,3481 | -0,0008 | -0,21% | 13:28:17 | |
EUR/GEL | 2,8906 | 2,8730 | 2,8416 | +0,0048 | +0,17% | 13:28:17 | |
GEL/TRY | 12,1988 | 12,2023 | 12,0588 | +0,0608 | +0,51% | 13:27:57 | |
USD/GEL | 2,7030 | 2,6780 | 2,6520 | +0,0270 | +1,02% | 13:28:00 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2503 | 1,2545 | 1,2500 | -0,0023 | -0,18% | 13:28:25 | |
USD/GBP | 0,7998 | 0,8000 | 0,7971 | +0,0016 | +0,20% | 13:27:42 | |
GBP/CAD | 1,7146 | 1,7216 | 1,7144 | -0,0066 | -0,38% | 13:28:25 | |
CAD/GBP | 0,5832 | 0,5832 | 0,5807 | +0,0022 | +0,38% | 13:27:33 | |
GBP/MXN | 21,1772 | 21,3169 | 21,1686 | -0,1161 | -0,55% | 13:28:17 | |
MXN/GBP | 0,04722 | 0,04724 | 0,04700 | +0,00032 | +0,69% | 13:27:06 | |
GBP/JPY | 193,49 | 195,76 | 193,18 | -0,19 | -0,10% | 13:28:16 | |
JPY/GBP | 0,517100 | 0,517250 | 0,510800 | +0,000250 | +0,05% | 13:28:00 | |
GBP/SGD | 1,7008 | 1,7057 | 1,6989 | -0,0055 | -0,32% | 13:28:20 | |
SGD/GBP | 0,5885 | 0,5886 | 0,5863 | +0,0018 | +0,31% | 13:27:32 | |
GBP/THB | 46,302 | 46,389 | 46,187 | -0,128 | -0,28% | 13:28:19 | |
THB/GBP | 0,21643 | 0,21663 | 0,21535 | +0,00051 | +0,24% | 13:27:58 | |
GBP/HKD | 9,7760 | 9,8087 | 9,7718 | -0,0256 | -0,26% | 13:28:12 | |
HKD/GBP | 0,10229 | 0,10234 | 0,10196 | -0,00005 | -0,05% | 13:27:04 | |
GBP/BDT | 139,442 | 137,338 | 136,934 | +0,377 | +0,28% | 13:27:34 | |
GBP/BND | 1,7307 | 1,7033 | 1,7014 | -0,0019 | -0,11% | 13:27:34 | |
BND/GBP | 0,5980 | 0,5879 | 0,5873 | +0,0007 | +0,12% | 13:27:46 | |
GBP/CNY | 8,8787 | 8,8981 | 8,8409 | +0,0051 | +0,06% | 13:27:34 | |
CNY/GBP | 0,1104 | 0,1105 | 0,1101 | -0,0001 | -0,12% | 13:27:02 | |
GBP/IDR | 20.221,9 | 20.409,3 | 20.206,3 | -72,1 | -0,36% | 13:27:40 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 13:27:42 | |
GBP/INR | 104,357 | 104,685 | 104,353 | -0,153 | -0,15% | 13:27:40 | |
INR/GBP | 0,00958 | 0,00958 | 0,00955 | -0,00001 | -0,09% | 13:28:17 | |
GBP/KRW | 1.719,31 | 1.732,35 | 1.717,55 | -7,12 | -0,41% | 13:27:42 | |
KRW/GBP | 0,000582 | 0,000582 | 0,000578 | +0,000004 | +0,66% | 13:27:16 | |
GBP/KZT | 554,930 | 556,570 | 553,310 | +1,735 | +0,31% | 13:28:00 | |
GBP/LKR | 375,867 | 372,095 | 371,775 | -0,320 | -0,09% | 13:27:42 | |
GBP/MYR | 5,9538 | 5,9832 | 5,9498 | -0,0300 | -0,50% | 13:27:42 | |
GBP/PHP | 71,996 | 72,407 | 71,967 | -0,296 | -0,41% | 13:27:44 | |
GBP/PKR | 348,139 | 349,734 | 347,951 | -0,174 | -0,05% | 13:28:00 | |
GBP/TWD | 40,616 | 40,825 | 40,607 | -0,107 | -0,26% | 13:27:46 | |
TWD/GBP | 0,02462 | 0,02463 | 0,02449 | +0,00004 | +0,17% | 13:27:13 | |
GBP/VND | 31.799,2 | 31.847,9 | 31.743,9 | +19,1 | +0,06% | 13:28:01 | |
GBP/NPR | 168,908 | 168,348 | 166,888 | -0,757 | -0,45% | 13:28:18 | |
GBP/CHF | 1,1415 | 1,1494 | 1,1401 | -0,0057 | -0,50% | 13:28:21 | |
CHF/GBP | 0,8761 | 0,8770 | 0,8700 | +0,0045 | +0,52% | 13:27:36 | |
GBP/PLN | 5,0646 | 5,0739 | 5,0486 | +0,0158 | +0,31% | 13:28:19 | |
PLN/GBP | 0,1975 | 0,1981 | 0,1971 | +0,0003 | +0,13% | 13:27:09 | |
GBP/NOK | 13,8470 | 13,8821 | 13,8041 | +0,0150 | +0,11% | 13:28:17 | |
NOK/GBP | 0,07225 | 0,07242 | 0,07204 | -0,00002 | -0,03% | 13:27:07 | |
GBP/TRY | 40,4648 | 40,7187 | 40,4114 | -0,2370 | -0,58% | 13:28:19 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0246 | 0,0001 | 0,28% | 13:27:13 | |
GBP/SEK | 13,6618 | 13,7027 | 13,6453 | -0,0349 | -0,26% | 13:28:23 | |
SEK/GBP | 0,07328 | 0,07328 | 0,07302 | +0,00047 | +0,65% | 13:27:11 | |
GBP/CZK | 29,3397 | 29,4114 | 29,3151 | -0,0235 | -0,08% | 13:28:04 | |
GBP/DKK | 8,7212 | 8,7303 | 8,7126 | -0,0020 | -0,02% | 13:28:12 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | -0,0000 | -0,03% | 13:28:03 | |
GBP/HUF | 455,300 | 456,815 | 454,500 | -1,090 | -0,24% | 13:28:12 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 13:27:34 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 13:27:34 | |
GBP/EUR | 1,1695 | 1,1701 | 1,1681 | -0,0002 | -0,02% | 13:28:12 | |
EUR/GBP | 0,8554 | 0,8561 | 0,8547 | +0,0002 | +0,02% | 13:28:16 | |
GBP/ISK | 176,083 | 175,876 | 175,101 | +0,409 | +0,23% | 13:27:42 | |
GBP/RON | 5,8200 | 5,8242 | 5,8129 | -0,0013 | -0,02% | 13:27:46 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 13:27:46 | |
RUB/GBP | 0,00866 | 0,00871 | 0,00851 | +0,00005 | +0,60% | 13:27:09 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 13:27:46 | |
GBP/BYN | 4,1009 | 4,0980 | 4,0790 | +0,0138 | +0,34% | 13:28:17 | |
GBP/AUD | 1,9142 | 1,9225 | 1,9131 | -0,0065 | -0,34% | 13:28:21 | |
AUD/GBP | 0,5225 | 0,5226 | 0,5201 | +0,0018 | +0,35% | 13:27:46 | |
GBP/NZD | 2,1089 | 2,1170 | 2,1080 | -0,0041 | -0,19% | 13:28:15 | |
NZD/GBP | 0,4743 | 0,4744 | 0,4724 | +0,0009 | +0,19% | 13:27:44 | |
GBP/FJD | 2,8451 | 2,8811 | 2,8291 | -0,0401 | -1,40% | 13:27:38 | |
GBP/PGK | 4,9255 | 4,8320 | 4,8158 | +0,0152 | +0,32% | 13:27:44 | |
GBP/XPF | 139,967 | 139,995 | 139,507 | -0,290 | -0,21% | 13:28:02 | |
GBP/ILS | 4,6766 | 4,7097 | 4,6628 | -0,0314 | -0,67% | 13:27:38 | |
ILS/GBP | 0,2141 | 0,2143 | 0,2123 | 0,0000 | 0,02% | 13:27:04 | |
GBP/AED | 4,5965 | 4,6063 | 4,5878 | +0,0083 | +0,18% | 13:27:46 | |
AED/GBP | 0,2177 | 0,2178 | 0,2170 | +0,0004 | +0,16% | 13:27:34 | |
GBP/BHD | 0,4750 | 0,4727 | 0,4703 | +0,0010 | +0,21% | 13:27:34 | |
GBP/IQD | 1.674,28 | 1.639,21 | 1.634,50 | +4,35 | +0,27% | 13:27:42 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 13:27:42 | |
JOD/GBP | 1,1287 | 1,1310 | 1,1209 | -0,0018 | -0,16% | 13:28:17 | |
GBP/KWD | 0,3861 | 0,3859 | 0,3847 | +0,0002 | +0,05% | 13:27:42 | |
KWD/GBP | 2,6058 | 2,6023 | 2,5915 | -0,0044 | -0,17% | 13:27:40 | |
GBP/LBP | 112.105,55 | 112.058,80 | 111.749,92 | +284,04 | +0,25% | 13:27:42 | |
GBP/OMR | 0,4832 | 0,4827 | 0,4804 | +0,0009 | +0,19% | 13:27:44 | |
OMR/GBP | 2,0848 | 2,0836 | 2,0716 | -0,0064 | -0,31% | 13:27:44 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5628 | +0,0000 | +0,00% | 13:27:44 | |
GBP/SAR | 4,6967 | 4,7036 | 4,6801 | +0,0098 | +0,21% | 13:27:46 | |
SAR/GBP | 0,2132 | 0,2133 | 0,2126 | -0,0003 | -0,12% | 13:27:10 | |
GBP/ZAR | 23,3368 | 23,3803 | 23,1844 | +0,0236 | +0,10% | 13:28:19 | |
ZAR/GBP | 0,04287 | 0,04313 | 0,04278 | -0,00012 | -0,27% | 13:27:15 | |
GBP/BIF | 3.619,70 | 3.586,98 | 3.577,61 | +8,65 | +0,24% | 13:27:34 | |
GBP/BWP | 17,3140 | 17,7269 | 17,1270 | -0,5999 | -3,38% | 13:27:34 | |
GBP/DJF | 228,03 | 222,77 | 222,19 | +0,54 | +0,24% | 13:27:38 | |
GBP/DZD | 168,853 | 168,813 | 168,011 | +0,248 | +0,15% | 13:27:38 | |
GBP/EGP | 59,9989 | 60,2286 | 59,6901 | +0,2308 | +0,39% | 13:27:38 | |
EGP/GBP | 0,01667 | 0,01675 | 0,01660 | -0,00007 | -0,43% | 13:27:16 | |
GBP/ETB | 72,7366 | 72,4443 | 71,6313 | +0,7954 | +1,11% | 13:27:38 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
GBP/KES | 167,557 | 165,804 | 165,321 | +0,442 | +0,27% | 13:27:34 | |
GBP/MAD | 13,0495 | 12,6521 | 12,6291 | +0,0205 | +0,16% | 13:27:42 | |
GBP/MUR | 59,220 | 58,199 | 57,885 | +0,084 | +0,15% | 13:27:42 | |
GBP/MWK | 2.174,279 | 2.169,603 | 2.162,801 | +6,322 | +0,29% | 13:27:42 | |
GBP/NGN | 1.712,403 | 1.752,021 | 1.711,732 | -34,779 | -1,99% | 13:27:44 | |
GBP/SCR | 18,3767 | 18,1868 | 17,0867 | +0,1206 | +0,71% | 13:27:46 | |
GBP/SZL | 23,5680 | 23,3343 | 23,2992 | +0,0305 | +0,13% | 13:27:46 | |
GBP/TND | 3,9647 | 3,9460 | 3,9175 | +0,0277 | +0,71% | 13:27:46 | |
TND/GBP | 0,2546 | 0,2553 | 0,2534 | -0,0018 | -0,71% | 13:27:34 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 13:27:46 | |
GBP/UGX | 4.807,08 | 4.754,47 | 4.752,63 | +0,78 | +0,02% | 13:27:46 | |
GBP/XAF | 766,842 | 767,277 | 766,842 | -0,435 | -0,06% | 13:28:02 | |
GBP/ZMW | 33,75 | 33,69 | 33,41 | +0,28 | +0,83% | 13:28:02 | |
GBP/NAD | 23,28 | 23,33 | 23,25 | -0,24 | -1,00% | 13:27:03 | |
GBP/XOF | 766,80 | 768,18 | 765,96 | -0,88 | -0,12% | 13:27:04 | |
GBP/ARS | 1.098,3365 | 1.099,3296 | 1.092,9572 | +4,4928 | +0,41% | 13:27:34 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,46% | 13:27:01 | |
GBP/BRL | 6,4119 | 6,5189 | 6,4062 | -0,1004 | -1,54% | 13:27:34 | |
BRL/GBP | 0,1561 | 0,1561 | 0,1535 | +0,0023 | +1,52% | 13:27:58 | |
GBP/CLP | 1.197,377 | 1.204,672 | 1.196,227 | -5,706 | -0,47% | 13:27:34 | |
GBP/COP | 4.956,13 | 4.897,68 | 4.886,18 | +10,35 | +0,21% | 13:27:34 | |
GBP/PEN | 4,6984 | 4,7102 | 4,6959 | -0,0078 | -0,17% | 13:27:44 | |
VES/GBP | 0,02195 | 0,02196 | 0,02188 | -0,00006 | -0,25% | 13:27:14 | |
GBP/BBD | 2,5850 | 2,5265 | 2,5193 | +0,0067 | +0,27% | 13:27:34 | |
GBP/BSD | 1,2595 | 1,2513 | 1,2477 | +0,0034 | +0,27% | 13:27:34 | |
BSD/GBP | 0,8044 | 0,8015 | 0,7992 | -0,0022 | -0,27% | 13:27:30 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 13:27:38 | |
GBP/HTG | 165,938 | 166,296 | 165,174 | -0,157 | -0,09% | 13:27:40 | |
GBP/JMD | 197,623 | 195,519 | 194,668 | +0,814 | +0,42% | 13:27:42 | |
GBP/TTD | 8,6602 | 8,4848 | 8,4763 | +0,0067 | +0,08% | 13:27:46 | |
GBP/XCD | 3,3986 | 3,3901 | 3,3786 | +0,0057 | +0,17% | 13:27:04 | |
GBP/CRC | 638,320 | 639,802 | 635,711 | -0,846 | -0,13% | 13:27:34 | |
GBP/GTQ | 9,7231 | 9,7459 | 9,6839 | -0,0131 | -0,13% | 13:27:38 | |
GBP/HNL | 31,502 | 30,918 | 30,828 | +0,084 | +0,27% | 13:27:38 | |
GBP/NIO | 46,038 | 46,141 | 45,855 | -0,074 | -0,16% | 13:27:44 | |
GBP/PAB | 1,2805 | 1,2536 | 1,2458 | +0,0026 | +0,20% | 13:27:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3710 | 0,3714 | 0,3686 | +0,0025 | +0,68% | 13:28:19 | |
PLN/SEK | 2,6951 | 2,7074 | 2,6947 | -0,0158 | -0,58% | 13:28:10 | |
SEK/CHF | 8,3653 | 8,4047 | 8,3403 | -0,0159 | -0,19% | 13:27:46 | |
CHF/SEK | 11,9599 | 11,9900 | 11,8978 | +0,0239 | +0,20% | 13:28:14 | |
SEK/CZK | 2,1485 | 2,1532 | 2,1426 | +0,0006 | +0,03% | 13:27:46 | |
CZK/SEK | 0,4655 | 0,4667 | 0,4644 | +0,0003 | +0,06% | 13:27:38 | |
SEK/DKK | 0,6390 | 0,6392 | 0,6362 | +0,0017 | +0,27% | 13:27:46 | |
DKK/SEK | 1,5658 | 1,5717 | 1,5644 | -0,0042 | -0,27% | 13:28:19 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
SEK/NOK | 1,0144 | 1,0156 | 1,0079 | +0,0040 | +0,40% | 13:27:46 | |
NOK/SEK | 0,9876 | 0,9918 | 0,9846 | -0,0036 | -0,36% | 13:28:20 | |
SEK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0005 | +0,62% | 13:27:11 | |
EUR/SEK | 11,6853 | 11,7357 | 11,6667 | -0,0121 | -0,10% | 13:28:21 | |
SEK/GBP | 0,07328 | 0,07328 | 0,07302 | +0,00047 | +0,65% | 13:27:11 | |
GBP/SEK | 13,6618 | 13,7027 | 13,6453 | -0,0349 | -0,26% | 13:28:23 | |
SEK/HUF | 33,38 | 33,39 | 33,26 | +0,14 | +0,44% | 13:28:11 | |
SEK/RON | 0,4266 | 0,4267 | 0,4250 | +0,0027 | +0,63% | 13:28:12 | |
SEK/RUB | 8,4594 | 8,5879 | 8,3935 | -0,0003 | -0,00% | 13:28:12 | |
RUB/SEK | 0,1182 | 0,1191 | 0,1164 | 0,0001 | 0,05% | 13:28:10 | |
SEK/TRY | 2,9662 | 2,9772 | 2,9526 | +0,0096 | +0,32% | 13:27:11 | |
TRY/SEK | 0,3375 | 0,3387 | 0,3359 | -0,0011 | -0,33% | 13:27:13 | |
SEK/JPY | 14,1749 | 14,3143 | 14,1131 | +0,0363 | +0,26% | 13:28:05 | |
JPY/SEK | 0,07074 | 0,07078 | 0,06986 | -0,00020 | -0,28% | 13:27:36 | |
SEK/INR | 7,6460 | 7,6616 | 7,6257 | +0,0064 | +0,08% | 13:27:46 | |
INR/SEK | 0,1308 | 0,1311 | 0,1305 | -0,0008 | -0,64% | 13:28:06 | |
SEK/CNY | 0,6637 | 0,6647 | 0,6617 | +0,0053 | +0,81% | 13:27:11 | |
CNY/SEK | 1,5083 | 1,5113 | 1,5044 | -0,0110 | -0,73% | 13:27:02 | |
SEK/HKD | 0,7164 | 0,7176 | 0,7143 | +0,0051 | +0,71% | 13:27:11 | |
HKD/SEK | 1,3972 | 1,4000 | 1,3936 | -0,0100 | -0,71% | 13:27:04 | |
SEK/IDR | 1.481,38 | 1.492,40 | 1.479,38 | +5,18 | +0,35% | 13:28:11 | |
SEK/KRW | 126,03 | 126,53 | 125,73 | +0,03 | +0,03% | 13:27:11 | |
SEK/LKR | 27,52 | 27,30 | 27,14 | +0,12 | +0,44% | 13:28:11 | |
SEK/MYR | 0,4357 | 0,4378 | 0,4345 | +0,0021 | +0,48% | 13:28:11 | |
SEK/NPR | 12,37 | 12,30 | 12,22 | +0,02 | +0,14% | 13:28:11 | |
SEK/PHP | 5,2742 | 5,2900 | 5,2674 | +0,0173 | +0,33% | 13:28:11 | |
PHP/SEK | 0,1897 | 0,1898 | 0,1890 | -0,0006 | -0,31% | 13:28:09 | |
SEK/PKR | 25,64 | 25,55 | 25,34 | +0,19 | +0,74% | 13:28:11 | |
SEK/SGD | 0,1245 | 0,1247 | 0,1242 | +0,0004 | +0,36% | 13:28:12 | |
SGD/SEK | 8,0344 | 8,0498 | 8,0173 | -0,0288 | -0,36% | 13:28:12 | |
SEK/THB | 3,3872 | 3,3923 | 3,3774 | +0,0068 | +0,20% | 13:28:12 | |
THB/SEK | 0,2954 | 0,2961 | 0,2948 | -0,0006 | -0,21% | 13:28:12 | |
SEK/TWD | 2,9755 | 2,9852 | 2,9720 | +0,0129 | +0,44% | 13:28:12 | |
TWD/SEK | 0,3361 | 0,3365 | 0,3350 | -0,0015 | -0,43% | 13:28:14 | |
SEK/VND | 2.328,71 | 2.332,48 | 2.314,52 | +11,83 | +0,51% | 13:27:58 | |
SEK/AED | 0,3365 | 0,3372 | 0,3356 | +0,0025 | +0,76% | 13:28:11 | |
AED/SEK | 2,9728 | 2,9795 | 2,9659 | -0,0225 | -0,75% | 13:28:01 | |
SEK/BHD | 0,03479 | 0,03461 | 0,03434 | +0,00026 | +0,76% | 13:28:11 | |
SEK/ILS | 0,3424 | 0,3441 | 0,3417 | +0,0020 | +0,60% | 13:28:11 | |
ILS/SEK | 2,9231 | 2,9267 | 2,9062 | -0,0179 | -0,61% | 13:28:05 | |
SEK/JOD | 0,06514 | 0,06506 | 0,06476 | +0,00049 | +0,76% | 13:28:11 | |
SEK/LBP | 8.209,11 | 8.223,54 | 8.151,90 | +63,67 | +0,78% | 13:28:11 | |
SEK/OMR | 0,03539 | 0,03534 | 0,03507 | +0,00026 | +0,74% | 13:28:11 | |
SEK/QAR | 0,3337 | 0,3342 | 0,3327 | +0,0025 | +0,76% | 13:28:12 | |
SEK/SAR | 0,3440 | 0,3443 | 0,3427 | +0,0026 | +0,75% | 13:28:12 | |
SAR/SEK | 2,9112 | 2,9178 | 2,9041 | -0,0218 | -0,74% | 13:28:11 | |
SEK/ARS | 80,4904 | 80,5201 | 79,8969 | +0,9002 | +1,13% | 13:27:10 | |
ARS/SEK | 0,0124 | 0,0125 | 0,0124 | -0,0001 | -0,80% | 13:27:36 | |
SEK/BRL | 0,4697 | 0,4768 | 0,4693 | -0,0026 | -0,54% | 13:28:11 | |
BRL/SEK | 2,1299 | 2,1309 | 2,0971 | +0,0277 | +1,32% | 13:27:58 | |
SEK/CLP | 87,48 | 88,17 | 87,15 | +0,10 | +0,12% | 13:28:11 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,03 | +0,85% | 13:28:12 | |
VES/SEK | 0,2997 | 0,3004 | 0,2990 | -0,0026 | -0,85% | 13:28:14 | |
SEK/AUD | 0,1403 | 0,1405 | 0,1398 | 0,0000 | 0,02% | 13:27:10 | |
AUD/SEK | 7,1325 | 7,1518 | 7,1086 | +0,0179 | +0,25% | 13:28:14 | |
SEK/NZD | 0,1545 | 0,1547 | 0,1540 | +0,0002 | +0,13% | 13:28:11 | |
NZD/SEK | 6,4805 | 6,4941 | 6,4635 | -0,0056 | -0,09% | 13:28:26 | |
SEK/BBD | 0,1893 | 0,1854 | 0,1838 | +0,0015 | +0,79% | 13:28:11 | |
SEK/JMD | 14,47 | 14,35 | 14,20 | +0,13 | +0,94% | 13:28:11 | |
SEK/XCD | 0,2489 | 0,2481 | 0,2470 | +0,0019 | +0,76% | 13:28:12 | |
SEK/CAD | 0,1257 | 0,1259 | 0,1254 | +0,0005 | +0,43% | 13:27:10 | |
CAD/SEK | 7,9626 | 7,9775 | 7,9441 | +0,0070 | +0,09% | 13:28:14 | |
SEK/MXN | 1,5516 | 1,5550 | 1,5501 | -0,0006 | -0,04% | 13:28:11 | |
MXN/SEK | 0,6450 | 0,6451 | 0,6431 | -0,0000 | -0,00% | 13:27:07 | |
SEK/USD | 0,0917 | 0,0918 | 0,0914 | +0,0007 | +0,77% | 13:27:11 | |
USD/SEK | 10,9213 | 10,9505 | 10,8916 | +0,0038 | +0,03% | 13:28:24 | |
SEK/EGP | 4,3939 | 4,4046 | 4,3606 | +0,0447 | +1,03% | 13:28:11 | |
SEK/KES | 12,46 | 12,39 | 12,34 | +0,32 | +2,66% | 13:28:11 | |
SEK/MAD | 0,9558 | 0,9287 | 0,9213 | +0,0066 | +0,71% | 13:28:11 | |
SEK/NAD | 1,7046 | 1,7075 | 1,6997 | -0,0072 | -0,42% | 13:28:11 | |
SEK/XAF | 56,15 | 56,30 | 55,96 | +0,26 | +0,46% | 13:28:12 | |
SEK/XOF | 56,15 | 56,27 | 55,96 | +0,26 | +0,47% | 13:28:12 | |
SEK/ZAR | 1,7092 | 1,7121 | 1,6964 | +0,0153 | +0,90% | 13:28:12 | |
ZAR/SEK | 0,5853 | 0,5895 | 0,5841 | -0,0053 | -0,90% | 13:28:15 | |
SEK/PAB | 0,0938 | 0,0918 | 0,0910 | +0,0007 | +0,74% | 13:28:11 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,53 | 170,70 | 168,31 | +0,55 | +0,33% | 13:28:25 | |
JPY/CHF | 0,5899 | 0,5936 | 0,5859 | -0,0029 | -0,49% | 13:27:30 | |
CHF/SGD | 1,4887 | 1,4926 | 1,4826 | +0,0029 | +0,20% | 13:28:24 | |
SGD/CHF | 0,6718 | 0,6745 | 0,6700 | -0,0013 | -0,19% | 13:27:32 | |
CHF/HKD | 8,5629 | 8,5887 | 8,5244 | +0,0191 | +0,22% | 13:28:02 | |
HKD/CHF | 0,1168 | 0,1173 | 0,1165 | -0,0008 | -0,65% | 13:27:04 | |
CHF/CNY | 7,7702 | 7,7947 | 7,6956 | +0,0644 | +0,84% | 13:27:36 | |
CNY/CHF | 0,1261 | 0,1267 | 0,1258 | -0,0010 | -0,78% | 13:27:02 | |
CHF/IDR | 17.715,23 | 17.826,97 | 17.654,22 | +28,65 | +0,16% | 13:27:36 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:27:42 | |
CHF/INR | 91,501 | 91,630 | 90,952 | +0,274 | +0,30% | 13:27:36 | |
CHF/KRW | 1.507,31 | 1.510,81 | 1.499,67 | +1,85 | +0,12% | 13:27:36 | |
KRW/CHF | 0,000664 | 0,000667 | 0,000662 | 0,000000 | 0,04% | 13:27:16 | |
CHF/MYR | 5,2130 | 5,2194 | 5,1979 | -0,0024 | -0,05% | 13:27:36 | |
CHF/THB | 40,547 | 40,562 | 40,277 | +0,083 | +0,21% | 13:27:36 | |
CHF/TWD | 35,600 | 35,701 | 35,441 | +0,075 | +0,21% | 13:27:36 | |
TWD/CHF | 0,02811 | 0,02821 | 0,02802 | -0,00011 | -0,40% | 13:28:13 | |
CHF/LKR | 329,05 | 326,20 | 323,73 | +1,27 | +0,39% | 13:28:03 | |
CHF/NPR | 147,95 | 146,84 | 145,79 | +0,20 | +0,14% | 13:28:03 | |
CHF/PHP | 63,06 | 63,22 | 62,75 | +0,18 | +0,29% | 13:28:03 | |
CHF/PKR | 306,51 | 305,56 | 302,27 | +2,17 | +0,72% | 13:28:03 | |
CHF/PLN | 4,4373 | 4,4440 | 4,3988 | +0,0348 | +0,79% | 13:28:17 | |
PLN/CHF | 0,2254 | 0,2273 | 0,2251 | -0,0012 | -0,53% | 13:28:09 | |
CHF/HUF | 398,850 | 399,310 | 396,414 | +1,035 | +0,26% | 13:28:17 | |
CHF/NOK | 12,1283 | 12,1626 | 12,0204 | +0,0721 | +0,60% | 13:28:24 | |
NOK/CHF | 0,0825 | 0,0832 | 0,0822 | -0,0004 | -0,42% | 13:28:00 | |
CHF/TRY | 35,4470 | 35,5619 | 35,1884 | -0,0318 | -0,09% | 13:28:05 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 13:27:36 | |
CHF/DKK | 7,6398 | 7,6476 | 7,5894 | +0,0357 | +0,47% | 13:28:14 | |
DKK/CHF | 13,0915 | 13,1749 | 13,0764 | -0,0611 | -0,46% | 13:27:38 | |
CHF/SEK | 11,9599 | 11,9900 | 11,8978 | +0,0239 | +0,20% | 13:28:14 | |
SEK/CHF | 8,3653 | 8,4047 | 8,3403 | -0,0159 | -0,19% | 13:27:46 | |
CHF/CZK | 25,7015 | 25,7675 | 25,5250 | +0,1058 | +0,41% | 13:28:14 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
CHF/EUR | 1,0242 | 1,0253 | 1,0173 | +0,0049 | +0,48% | 13:27:36 | |
EUR/CHF | 0,9765 | 0,9827 | 0,9753 | -0,0047 | -0,48% | 13:28:21 | |
CHF/GBP | 0,8761 | 0,8770 | 0,8700 | +0,0045 | +0,52% | 13:27:36 | |
GBP/CHF | 1,1415 | 1,1494 | 1,1401 | -0,0057 | -0,50% | 13:28:21 | |
CHF/ISK | 154,24 | 154,04 | 152,55 | +1,39 | +0,91% | 13:28:03 | |
ISK/CHF | 0,00651 | 0,00655 | 0,00649 | -0,00010 | -1,53% | 13:27:30 | |
CHF/RON | 5,1000 | 5,1023 | 5,0630 | +0,0302 | +0,60% | 13:28:03 | |
CHF/RUB | 101,14 | 102,26 | 100,57 | -0,05 | -0,05% | 13:28:03 | |
RUB/CHF | 0,00989 | 0,00994 | 0,00978 | 0,00000 | 0,04% | 13:28:16 | |
CHF/BYN | 3,5927 | 3,5916 | 3,5534 | +0,0345 | +0,97% | 13:28:17 | |
CHF/UAH | 43,6095 | 43,3999 | 42,9948 | +0,2467 | +0,57% | 13:28:17 | |
CHF/ZAR | 20,4447 | 20,4824 | 20,2417 | +0,1233 | +0,61% | 13:28:26 | |
ZAR/CHF | 0,04895 | 0,04939 | 0,04882 | -0,00043 | -0,88% | 13:28:15 | |
CHF/EGP | 52,5348 | 52,7642 | 51,9553 | +0,5230 | +1,01% | 13:28:03 | |
CHF/KES | 148,94 | 148,22 | 147,16 | +3,77 | +2,62% | 13:28:03 | |
CHF/MAD | 11,4275 | 11,1045 | 10,9902 | +0,0738 | +0,67% | 13:28:03 | |
CHF/NAD | 20,3811 | 20,4216 | 20,2758 | -0,0953 | -0,47% | 13:28:03 | |
CHF/XAF | 671,33 | 672,84 | 667,55 | +2,81 | +0,42% | 13:28:03 | |
CHF/AED | 4,0269 | 4,0277 | 3,9951 | +0,0315 | +0,79% | 13:27:35 | |
AED/CHF | 0,2487 | 0,2498 | 0,2479 | -0,0007 | -0,26% | 13:28:00 | |
CHF/ILS | 4,0953 | 4,1195 | 4,0843 | -0,0102 | -0,25% | 13:27:36 | |
ILS/CHF | 0,2445 | 0,2449 | 0,2428 | -0,0014 | -0,58% | 13:28:04 | |
CHF/BHD | 0,4159 | 0,4139 | 0,4093 | +0,0031 | +0,75% | 13:28:03 | |
CHF/JOD | 0,7789 | 0,7781 | 0,7726 | +0,0057 | +0,74% | 13:28:03 | |
CHF/LBP | 98.149,75 | 98.329,57 | 97.246,10 | +720,61 | +0,74% | 13:28:03 | |
CHF/OMR | 0,4231 | 0,4226 | 0,4180 | +0,0030 | +0,71% | 13:28:03 | |
CHF/QAR | 3,9897 | 3,9976 | 3,9690 | +0,0282 | +0,71% | 13:28:03 | |
CHF/SAR | 4,1126 | 4,1183 | 4,0891 | +0,0289 | +0,71% | 13:28:03 | |
SAR/CHF | 0,2435 | 0,2446 | 0,2428 | -0,0017 | -0,71% | 13:28:11 | |
CHF/ARS | 962,1614 | 962,8790 | 951,8347 | +8,6388 | +0,91% | 13:27:35 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00001 | 0,00% | 13:27:35 | |
CHF/BRL | 5,6202 | 5,7008 | 5,6124 | -0,0244 | -0,43% | 13:27:36 | |
BRL/CHF | 0,1781 | 0,1782 | 0,1753 | +0,0018 | +1,02% | 13:27:46 | |
CHF/CLP | 1.045,80 | 1.054,57 | 1.042,64 | +1,24 | +0,12% | 13:27:03 | |
CHF/VES | 39,94 | 39,99 | 39,71 | +0,34 | +0,85% | 13:28:03 | |
VES/CHF | 0,02507 | 0,02518 | 0,02500 | -0,00021 | -0,84% | 13:28:14 | |
CHF/AUD | 1,6769 | 1,6818 | 1,6681 | +0,0027 | +0,16% | 13:27:36 | |
AUD/CHF | 0,5964 | 0,5995 | 0,5947 | -0,0009 | -0,15% | 13:28:24 | |
CHF/NZD | 1,8473 | 1,8517 | 1,8383 | +0,0057 | +0,31% | 13:27:36 | |
NZD/CHF | 0,5415 | 0,5440 | 0,5399 | -0,0016 | -0,29% | 13:28:15 | |
CHF/CAD | 1,5023 | 1,5063 | 1,4964 | +0,0019 | +0,13% | 13:27:36 | |
CAD/CHF | 0,6660 | 0,6684 | 0,6636 | -0,0006 | -0,09% | 13:28:25 | |
CHF/MXN | 18,5569 | 18,6137 | 18,4726 | -0,0028 | -0,02% | 13:27:36 | |
MXN/CHF | 0,05392 | 0,05412 | 0,05373 | +0,00003 | +0,05% | 13:28:06 | |
CHF/USD | 1,0956 | 1,0979 | 1,0901 | +0,0035 | +0,32% | 13:27:36 | |
USD/CHF | 0,9133 | 0,9173 | 0,9100 | -0,0024 | -0,26% | 13:28:25 | |
CHF/BBD | 2,2631 | 2,2169 | 2,1923 | +0,0172 | +0,78% | 13:28:03 | |
CHF/JMD | 173,01 | 171,56 | 169,40 | +1,58 | +0,93% | 13:28:03 | |
CHF/XCD | 2,9755 | 2,9672 | 2,9460 | +0,0209 | +0,71% | 13:28:03 | |
CHF/PAB | 1,1211 | 1,0980 | 1,0858 | +0,0081 | +0,75% | 13:28:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00655 | 0,00649 | -0,00010 | -1,53% | 13:27:30 | |
CHF/ISK | 154,24 | 154,04 | 152,55 | +1,39 | +0,91% | 13:28:03 | |
ISK/CZK | 0,1673 | 0,1678 | 0,1668 | -0,0008 | -0,47% | 13:28:06 | |
ISK/HUF | 2,5929 | 2,6039 | 2,5866 | -0,0127 | -0,49% | 13:28:06 | |
HUF/ISK | 0,3869 | 0,3866 | 0,3840 | +0,0017 | +0,45% | 13:28:04 | |
ISK/RUB | 0,6571 | 0,6702 | 0,6540 | -0,0061 | -0,91% | 13:28:06 | |
RUB/ISK | 1,5250 | 1,5291 | 1,4922 | +0,0141 | +0,94% | 13:28:10 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 13:27:42 | |
GBP/ISK | 176,083 | 175,876 | 175,101 | +0,409 | +0,23% | 13:27:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
NOK/ISK | 12,72 | 12,70 | 12,64 | +0,04 | +0,30% | 13:28:07 | |
PLN/ISK | 34,76 | 34,73 | 34,58 | +0,12 | +0,35% | 13:28:09 | |
TRY/ISK | 4,35 | 4,34 | 4,31 | +0,03 | +0,64% | 13:27:13 | |
ISK/CLP | 6,7952 | 6,8740 | 6,7720 | -0,0554 | -0,81% | 13:28:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,17% | 13:27:01 | |
BRL/ISK | 27,44 | 27,43 | 26,90 | +0,50 | +1,86% | 13:27:59 | |
VES/ISK | 3,87 | 3,86 | 3,84 | -0,00 | -0,08% | 13:28:14 | |
ISK/INR | 0,5938 | 0,5971 | 0,5938 | -0,0011 | -0,19% | 13:28:06 | |
INR/ISK | 1,6876 | 1,6840 | 1,6746 | +0,0029 | +0,17% | 13:28:05 | |
ISK/JPY | 1,1011 | 1,1165 | 1,1000 | -0,0238 | -2,11% | 13:27:06 | |
JPY/ISK | 0,9102 | 0,9091 | 0,8956 | +0,0192 | +2,16% | 13:27:06 | |
ISK/KRW | 9,7852 | 9,8763 | 9,7694 | -0,0939 | -0,95% | 13:28:06 | |
ISK/PHP | 0,4097 | 0,4129 | 0,4095 | -0,0025 | -0,60% | 13:28:06 | |
PHP/ISK | 2,4470 | 2,4418 | 2,4222 | +0,0146 | +0,60% | 13:28:09 | |
ISK/IDR | 115,07 | 116,37 | 114,99 | -0,67 | -0,58% | 13:28:06 | |
ISK/PKR | 1,9914 | 1,9927 | 1,9758 | -0,0034 | -0,17% | 13:28:06 | |
PKR/ISK | 0,5059 | 0,5061 | 0,5018 | +0,0009 | +0,17% | 13:28:09 | |
ISK/THB | 0,2631 | 0,2648 | 0,2629 | -0,0015 | -0,58% | 13:28:06 | |
THB/ISK | 3,8105 | 3,8037 | 3,7762 | +0,0275 | +0,73% | 13:28:12 | |
ISK/LKR | 2,1379 | 2,1317 | 2,1142 | -0,0102 | -0,48% | 13:28:06 | |
ISK/NPR | 0,9612 | 0,9600 | 0,9497 | -0,0071 | -0,74% | 13:28:06 | |
CNY/ISK | 19,45 | 19,41 | 19,30 | +0,02 | +0,11% | 13:27:02 | |
HKD/ISK | 18,01 | 17,98 | 17,88 | +0,04 | +0,24% | 13:26:04 | |
SGD/ISK | 103,64 | 103,43 | 102,80 | +0,59 | +0,57% | 13:28:12 | |
TWD/ISK | 4,3357 | 4,3283 | 4,2951 | +0,0213 | +0,50% | 13:28:14 | |
ISK/XAF | 4,3617 | 4,3956 | 4,3607 | -0,0198 | -0,45% | 13:28:06 | |
ISK/KES | 0,9677 | 0,9661 | 0,9604 | +0,0163 | +1,73% | 13:28:06 | |
ISK/XOF | 4,3618 | 4,3826 | 4,3608 | -0,0195 | -0,45% | 13:28:06 | |
ZAR/ISK | 7,55 | 7,56 | 7,51 | 0,00 | 0,00% | 13:28:15 | |
ISK/JMD | 1,1241 | 1,1154 | 1,1073 | +0,0003 | +0,02% | 13:28:06 | |
ISK/LBP | 637,69 | 640,64 | 635,66 | -0,87 | -0,14% | 13:28:06 | |
ISK/ILS | 0,02660 | 0,02685 | 0,02655 | -0,00008 | -0,32% | 13:28:18 | |
ILS/ISK | 37,71 | 37,67 | 37,24 | +0,15 | +0,41% | 13:28:05 | |
AED/ISK | 38,35 | 38,27 | 38,04 | +0,06 | +0,16% | 13:28:01 | |
SAR/ISK | 37,55 | 37,48 | 37,25 | +0,07 | +0,18% | 13:28:11 | |
USD/ISK | 140,840 | 140,590 | 139,730 | +0,620 | +0,44% | 13:27:44 | |
CAD/ISK | 102,71 | 102,49 | 101,89 | +0,49 | +0,48% | 13:28:02 | |
MXN/ISK | 8,3161 | 8,3040 | 8,2408 | +0,0806 | +0,98% | 13:28:06 | |
AUD/ISK | 91,93 | 91,82 | 91,17 | +0,66 | +0,72% | 13:27:32 | |
NZD/ISK | 83,50 | 83,38 | 82,80 | +0,54 | +0,66% | 13:28:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6233 | 2,6473 | 2,6159 | -0,0085 | -0,32% | 13:28:04 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 13:27:34 | |
BRL/HUF | 71,07 | 71,04 | 69,86 | +0,99 | +1,41% | 13:27:59 | |
VES/HUF | 10,00 | 10,00 | 9,96 | -0,05 | -0,46% | 13:28:14 | |
HUF/IDR | 44,42 | 44,74 | 44,41 | -0,04 | -0,09% | 13:28:04 | |
HUF/INR | 0,2292 | 0,2299 | 0,2290 | +0,0007 | +0,29% | 13:28:04 | |
INR/HUF | 4,3663 | 4,3672 | 4,3488 | -0,0130 | -0,30% | 13:28:05 | |
HUF/JPY | 0,4251 | 0,4296 | 0,4248 | -0,0067 | -1,56% | 13:28:04 | |
JPY/HUF | 2,3553 | 2,3540 | 2,3278 | +0,0388 | +1,67% | 13:27:06 | |
HUF/KRW | 3,7775 | 3,7998 | 3,7729 | -0,0140 | -0,37% | 13:28:04 | |
HUF/PHP | 0,1582 | 0,1588 | 0,1581 | -0,0002 | -0,11% | 13:28:04 | |
PHP/HUF | 6,3312 | 6,3259 | 6,2962 | +0,0071 | +0,11% | 13:28:08 | |
HUF/PKR | 0,7688 | 0,7668 | 0,7610 | +0,0023 | +0,31% | 13:28:04 | |
PKR/HUF | 1,3090 | 1,3141 | 1,3042 | -0,0041 | -0,32% | 13:28:09 | |
HUF/THB | 0,1016 | 0,1018 | 0,1013 | -0,0001 | -0,12% | 13:28:04 | |
THB/HUF | 9,8590 | 9,8683 | 9,8203 | +0,0235 | +0,24% | 13:28:12 | |
HUF/LKR | 0,8253 | 0,8198 | 0,8150 | -0,0002 | -0,02% | 13:28:04 | |
HUF/NPR | 0,3711 | 0,3692 | 0,3666 | -0,0010 | -0,26% | 13:28:04 | |
CNY/HUF | 50,32 | 50,32 | 50,11 | -0,15 | -0,31% | 13:27:02 | |
HKD/HUF | 46,61 | 46,62 | 46,41 | -0,11 | -0,23% | 13:27:04 | |
SGD/HUF | 268,14 | 268,03 | 267,06 | +0,22 | +0,08% | 13:28:12 | |
TWD/HUF | 11,2181 | 11,2096 | 11,1618 | +0,0006 | +0,01% | 13:28:13 | |
HUF/ISK | 0,3869 | 0,3866 | 0,3840 | +0,0017 | +0,45% | 13:28:04 | |
ISK/HUF | 2,5929 | 2,6039 | 2,5866 | -0,0127 | -0,49% | 13:28:06 | |
HUF/RUB | 0,2537 | 0,2579 | 0,2522 | -0,0011 | -0,42% | 13:27:04 | |
RUB/HUF | 3,9457 | 3,9647 | 3,8782 | +0,0175 | +0,45% | 13:28:10 | |
HUF/EUR | 0,002572 | 0,002572 | 0,002563 | +0,000006 | +0,24% | 13:28:17 | |
EUR/HUF | 389,814 | 390,637 | 388,743 | -0,621 | -0,16% | 13:28:16 | |
DKK/HUF | 52,210 | 52,381 | 52,122 | -0,114 | -0,22% | 13:28:12 | |
PLN/HUF | 89,884 | 90,327 | 89,743 | -0,389 | -0,43% | 13:28:17 | |
CHF/HUF | 398,850 | 399,310 | 396,414 | +1,035 | +0,26% | 13:28:17 | |
CZK/HUF | 15,5377 | 15,5673 | 15,4672 | -0,0254 | -0,16% | 13:28:04 | |
GBP/HUF | 455,300 | 456,815 | 454,500 | -1,090 | -0,24% | 13:28:12 | |
NOK/HUF | 32,91 | 33,04 | 32,78 | -0,08 | -0,25% | 13:28:07 | |
SEK/HUF | 33,38 | 33,39 | 33,26 | +0,14 | +0,44% | 13:28:11 | |
TRY/HUF | 11,26 | 11,28 | 11,19 | +0,02 | +0,16% | 13:27:13 | |
RON/HUF | 78,3602 | 78,5175 | 78,1051 | -0,0165 | -0,02% | 13:27:55 | |
HUF/XAF | 1,6838 | 1,6904 | 1,6806 | +0,0002 | +0,01% | 13:28:04 | |
HUF/KES | 0,3736 | 0,3721 | 0,3705 | +0,0080 | +2,20% | 13:28:04 | |
HUF/XOF | 1,6838 | 1,6885 | 1,6806 | +0,0005 | +0,03% | 13:28:04 | |
ZAR/HUF | 19,53 | 19,63 | 19,46 | -0,09 | -0,46% | 13:28:15 | |
HUF/JMD | 0,4339 | 0,4305 | 0,4265 | +0,0021 | +0,49% | 13:28:04 | |
HUF/LBP | 246,1765 | 246,7516 | 244,8233 | +0,8298 | +0,34% | 13:28:04 | |
HUF/ILS | 0,01027 | 0,01033 | 0,01025 | +0,00002 | +0,24% | 13:28:18 | |
ILS/HUF | 97,56 | 97,54 | 96,80 | -0,05 | -0,05% | 13:28:05 | |
AED/HUF | 99,21 | 99,25 | 98,79 | +0,10 | +0,10% | 13:27:59 | |
SAR/HUF | 97,16 | 97,15 | 96,74 | -0,30 | -0,31% | 13:28:11 | |
HUF/USD | 0,002750 | 0,002756 | 0,002744 | +0,000009 | +0,34% | 13:28:17 | |
USD/HUF | 364,42 | 364,62 | 362,80 | +0,02 | +0,01% | 13:28:27 | |
CAD/HUF | 265,73 | 265,62 | 264,66 | +0,05 | +0,02% | 13:28:02 | |
MXN/HUF | 21,52 | 21,50 | 21,42 | +0,11 | +0,51% | 13:28:06 | |
NZD/HUF | 215,953 | 216,250 | 215,230 | -0,096 | -0,04% | 13:28:17 | |
AUD/HUF | 237,880 | 238,155 | 237,060 | +0,235 | +0,10% | 13:27:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,545 | 0,000 | 0,00% | 13:27:34 | |
USD/MKD | 57,985 | 57,741 | 57,397 | -0,176 | -0,30% | 13:27:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 11:51:46 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 13:27:34 | |
USD/MDL | 17,9705 | 17,6902 | 17,5697 | +0,0516 | +0,29% | 13:27:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,9759 | 14,1667 | 13,9582 | -0,0194 | -0,14% | 13:28:11 | |
JPY/NOK | 0,07175 | 0,07163 | 0,07060 | +0,00010 | +0,14% | 13:27:36 | |
NOK/INR | 7,5384 | 7,5759 | 7,5231 | -0,0175 | -0,23% | 13:27:44 | |
INR/NOK | 0,1327 | 0,1329 | 0,1320 | -0,0001 | -0,08% | 13:27:05 | |
NOK/CNY | 0,6544 | 0,6573 | 0,6527 | +0,0015 | +0,22% | 13:27:07 | |
CNY/NOK | 1,5297 | 1,5322 | 1,5214 | -0,0016 | -0,11% | 13:27:02 | |
NOK/IDR | 1.460,51 | 1.476,28 | 1.457,66 | -3,42 | -0,23% | 13:28:07 | |
NOK/KRW | 124,26 | 125,24 | 123,95 | -0,69 | -0,55% | 13:27:07 | |
NOK/LKR | 27,13 | 27,05 | 26,77 | -0,04 | -0,17% | 13:28:07 | |
NOK/MYR | 0,4296 | 0,4334 | 0,4285 | -0,0005 | -0,11% | 13:28:07 | |
NOK/HKD | 0,7063 | 0,7098 | 0,7046 | +0,0009 | +0,13% | 13:27:07 | |
HKD/NOK | 1,4170 | 1,4193 | 1,4089 | -0,0018 | -0,13% | 13:27:04 | |
NOK/NPR | 12,20 | 12,18 | 12,04 | -0,05 | -0,43% | 13:28:07 | |
NOK/PHP | 5,1999 | 5,2368 | 5,1956 | -0,0133 | -0,26% | 13:28:08 | |
PHP/NOK | 0,1925 | 0,1925 | 0,1910 | +0,0005 | +0,27% | 13:28:09 | |
NOK/PKR | 25,27 | 25,29 | 24,99 | +0,04 | +0,18% | 13:28:08 | |
NOK/SGD | 0,1227 | 0,1234 | 0,1226 | -0,0003 | -0,28% | 13:28:08 | |
SGD/NOK | 8,1549 | 8,1587 | 8,1031 | +0,0184 | +0,23% | 13:28:12 | |
NOK/THB | 3,3395 | 3,3591 | 3,3320 | -0,0123 | -0,37% | 13:28:08 | |
THB/NOK | 0,2998 | 0,3001 | 0,2977 | +0,0012 | +0,40% | 13:28:12 | |
NOK/TWD | 2,9336 | 2,9545 | 2,9303 | -0,0044 | -0,15% | 13:28:08 | |
TWD/NOK | 0,3412 | 0,3413 | 0,3385 | +0,0005 | +0,15% | 13:28:14 | |
NOK/DKK | 0,6300 | 0,6318 | 0,6281 | +0,0012 | +0,19% | 13:28:19 | |
DKK/NOK | 1,5877 | 1,5913 | 1,5827 | +0,0019 | +0,12% | 13:27:46 | |
NOK/SEK | 0,9876 | 0,9918 | 0,9846 | -0,0036 | -0,36% | 13:28:20 | |
SEK/NOK | 1,0144 | 1,0156 | 1,0079 | +0,0040 | +0,40% | 13:27:46 | |
NOK/CHF | 0,0825 | 0,0832 | 0,0822 | -0,0004 | -0,42% | 13:28:00 | |
CHF/NOK | 12,1283 | 12,1626 | 12,0204 | +0,0721 | +0,60% | 13:28:24 | |
NOK/CZK | 2,1229 | 2,1269 | 2,1167 | -0,0027 | -0,13% | 13:28:07 | |
NOK/EUR | 0,0845 | 0,0847 | 0,0842 | -0,0000 | -0,01% | 13:27:07 | |
EUR/NOK | 11,8498 | 11,8704 | 11,8079 | +0,0151 | +0,13% | 13:28:25 | |
NOK/GBP | 0,07225 | 0,07242 | 0,07204 | -0,00002 | -0,03% | 13:27:07 | |
GBP/NOK | 13,8470 | 13,8821 | 13,8041 | +0,0150 | +0,11% | 13:28:17 | |
NOK/HUF | 32,91 | 33,04 | 32,78 | -0,08 | -0,25% | 13:28:07 | |
NOK/ISK | 12,72 | 12,70 | 12,64 | +0,04 | +0,30% | 13:28:07 | |
NOK/PLN | 0,3660 | 0,3664 | 0,3647 | -0,0001 | -0,02% | 13:27:07 | |
PLN/NOK | 2,7355 | 2,7416 | 2,7294 | -0,0000 | -0,00% | 13:28:09 | |
NOK/RON | 0,4205 | 0,4224 | 0,4192 | -0,0003 | -0,07% | 13:28:08 | |
NOK/RUB | 8,3402 | 8,4999 | 8,2774 | -0,0588 | -0,70% | 13:28:08 | |
RUB/NOK | 0,1200 | 0,1208 | 0,1176 | +0,0007 | +0,61% | 13:28:10 | |
NOK/TRY | 2,9246 | 2,9469 | 2,9166 | -0,0075 | -0,26% | 13:27:07 | |
TRY/NOK | 0,3423 | 0,3429 | 0,3393 | +0,0009 | +0,27% | 13:27:13 | |
NOK/AED | 0,3317 | 0,3334 | 0,3310 | +0,0002 | +0,05% | 13:28:07 | |
AED/NOK | 3,0163 | 3,0210 | 2,9992 | +0,0122 | +0,40% | 13:28:27 | |
NOK/BHD | 0,03430 | 0,03421 | 0,03398 | +0,00006 | +0,17% | 13:28:07 | |
NOK/ILS | 0,3376 | 0,3408 | 0,3369 | 0,0001 | 0,03% | 13:28:07 | |
ILS/NOK | 2,9670 | 2,9682 | 2,9343 | +0,0058 | +0,20% | 13:28:05 | |
NOK/JOD | 0,06423 | 0,06433 | 0,06388 | +0,00011 | +0,17% | 13:28:07 | |
NOK/LBP | 8.093,46 | 8.130,08 | 8.040,73 | +15,74 | +0,20% | 13:28:07 | |
NOK/OMR | 0,03489 | 0,03494 | 0,03470 | +0,00005 | +0,14% | 13:28:07 | |
NOK/QAR | 0,3290 | 0,3305 | 0,3282 | +0,0002 | +0,05% | 13:28:08 | |
NOK/SAR | 0,3391 | 0,3405 | 0,3381 | +0,0002 | +0,05% | 13:28:08 | |
SAR/NOK | 2,9549 | 2,9581 | 2,9369 | -0,0048 | -0,16% | 13:28:11 | |
NOK/ARS | 79,3594 | 79,5306 | 78,9672 | +0,3182 | +0,40% | 13:27:07 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 13:27:36 | |
NOK/BRL | 0,4631 | 0,4715 | 0,4627 | -0,0053 | -1,14% | 13:28:07 | |
BRL/NOK | 2,1602 | 2,1611 | 2,1209 | +0,0361 | +1,70% | 13:27:59 | |
NOK/CLP | 86,24 | 87,19 | 85,94 | -0,40 | -0,47% | 13:28:07 | |
NOK/VES | 3,29 | 3,31 | 3,28 | +0,01 | +0,35% | 13:28:08 | |
VES/NOK | 0,3042 | 0,3046 | 0,3024 | -0,0009 | -0,29% | 13:28:14 | |
NOK/AUD | 0,1382 | 0,1389 | 0,1380 | -0,0009 | -0,62% | 13:28:07 | |
AUD/NOK | 7,2346 | 7,2456 | 7,1849 | +0,0330 | +0,46% | 13:28:24 | |
NOK/NZD | 0,1523 | 0,1531 | 0,1520 | -0,0006 | -0,42% | 13:28:07 | |
NZD/NOK | 6,5708 | 6,5795 | 6,5301 | +0,0245 | +0,38% | 13:28:08 | |
NOK/BBD | 0,1866 | 0,1832 | 0,1813 | +0,0002 | +0,08% | 13:28:07 | |
NOK/JMD | 14,27 | 14,16 | 14,01 | +0,05 | +0,35% | 13:28:07 | |
NOK/XCD | 0,2454 | 0,2453 | 0,2436 | +0,0003 | +0,14% | 13:28:08 | |
NOK/CAD | 0,1239 | 0,1245 | 0,1237 | -0,0002 | -0,19% | 13:27:07 | |
CAD/NOK | 8,0771 | 8,0845 | 8,0241 | +0,0421 | +0,52% | 13:28:24 | |
NOK/MXN | 1,5297 | 1,5391 | 1,5289 | -0,0095 | -0,62% | 13:28:07 | |
MXN/NOK | 0,6544 | 0,6541 | 0,6497 | +0,0041 | +0,62% | 13:28:07 | |
NOK/USD | 0,0904 | 0,0908 | 0,0901 | +0,0002 | +0,21% | 13:27:07 | |
USD/NOK | 11,0852 | 11,0962 | 11,0158 | +0,0448 | +0,41% | 13:28:28 | |
NOK/EGP | 4,3320 | 4,3539 | 4,3156 | +0,0190 | +0,44% | 13:28:07 | |
NOK/KES | 12,28 | 12,25 | 12,17 | +0,25 | +2,06% | 13:28:07 | |
NOK/MAD | 0,9423 | 0,9163 | 0,9087 | +0,0012 | +0,13% | 13:28:07 | |
NOK/NAD | 1,6806 | 1,6884 | 1,6765 | -0,0170 | -1,00% | 13:28:07 | |
NOK/XAF | 55,36 | 55,78 | 55,20 | -0,08 | -0,14% | 13:28:08 | |
NOK/XOF | 55,36 | 55,59 | 55,20 | -0,06 | -0,12% | 13:28:08 | |
NOK/ZAR | 1,6852 | 1,6883 | 1,6760 | +0,0053 | +0,32% | 13:28:08 | |
ZAR/NOK | 0,5935 | 0,5968 | 0,5923 | 0,0000 | 0,00% | 13:27:34 | |
NOK/PAB | 0,0924 | 0,0907 | 0,0898 | +0,0002 | +0,18% | 13:28:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,2070 | 38,7060 | 38,1395 | -0,0865 | -0,23% | 13:28:11 | |
JPY/PLN | 0,02617 | 0,02619 | 0,02583 | 0,00000 | 0,00% | 13:27:36 | |
PLN/CNY | 1,7889 | 1,7979 | 1,7862 | +0,0043 | +0,24% | 13:27:09 | |
CNY/PLN | 0,5594 | 0,5599 | 0,5562 | -0,0015 | -0,27% | 13:27:02 | |
PLN/HKD | 1,9309 | 1,9406 | 1,9283 | +0,0034 | +0,18% | 13:27:09 | |
HKD/PLN | 0,5181 | 0,5186 | 0,5154 | +0,0022 | +0,43% | 13:27:30 | |
PLN/IDR | 3.991,88 | 4.035,41 | 3.991,26 | -9,35 | -0,23% | 13:28:09 | |
PLN/INR | 20,62 | 20,72 | 20,59 | +0,05 | +0,23% | 13:27:09 | |
PLN/KRW | 339,69 | 342,38 | 339,16 | -1,83 | -0,54% | 13:27:09 | |
PLN/LKR | 74,16 | 73,86 | 73,26 | -0,11 | -0,15% | 13:28:09 | |
PLN/MYR | 1,1742 | 1,1848 | 1,1728 | -0,0013 | -0,11% | 13:28:09 | |
PLN/NPR | 33,35 | 33,27 | 32,95 | -0,13 | -0,40% | 13:28:09 | |
PLN/PHP | 14,21 | 14,31 | 14,21 | -0,04 | -0,27% | 13:28:10 | |
PLN/PKR | 69,08 | 69,05 | 68,40 | +0,12 | +0,17% | 13:28:10 | |
PLN/SGD | 0,3355 | 0,3372 | 0,3354 | -0,0008 | -0,23% | 13:28:10 | |
SGD/PLN | 2,9814 | 2,9813 | 2,9647 | +0,0150 | +0,51% | 13:28:28 | |
PLN/THB | 9,13 | 9,18 | 9,12 | -0,03 | -0,37% | 13:28:10 | |
PLN/TWD | 8,02 | 8,07 | 8,02 | -0,01 | -0,15% | 13:28:10 | |
TWD/PLN | 0,1247 | 0,1247 | 0,1239 | +0,0002 | +0,15% | 13:28:14 | |
PLN/CZK | 5,7936 | 5,8098 | 5,7888 | -0,0160 | -0,28% | 13:28:17 | |
CZK/PLN | 0,1728 | 0,1727 | 0,1722 | +0,0002 | +0,13% | 13:28:18 | |
PLN/HUF | 89,884 | 90,327 | 89,743 | -0,389 | -0,43% | 13:28:17 | |
PLN/DKK | 1,7222 | 1,7264 | 1,7201 | -0,0038 | -0,22% | 13:27:44 | |
DKK/PLN | 0,5807 | 0,5814 | 0,5792 | +0,0018 | +0,31% | 13:28:19 | |
PLN/CHF | 0,2254 | 0,2273 | 0,2251 | -0,0012 | -0,53% | 13:28:09 | |
CHF/PLN | 4,4373 | 4,4440 | 4,3988 | +0,0348 | +0,79% | 13:28:17 | |
PLN/EUR | 0,2309 | 0,2315 | 0,2306 | +0,0003 | +0,11% | 13:27:09 | |
EUR/PLN | 4,3319 | 4,3378 | 4,3199 | +0,0148 | +0,34% | 13:28:18 | |
PLN/GBP | 0,1975 | 0,1981 | 0,1971 | +0,0003 | +0,13% | 13:27:09 | |
GBP/PLN | 5,0646 | 5,0739 | 5,0486 | +0,0158 | +0,31% | 13:28:19 | |
PLN/ISK | 34,76 | 34,73 | 34,58 | +0,12 | +0,35% | 13:28:09 | |
PLN/NOK | 2,7355 | 2,7416 | 2,7294 | -0,0000 | -0,00% | 13:28:09 | |
NOK/PLN | 0,3660 | 0,3664 | 0,3647 | -0,0001 | -0,02% | 13:27:07 | |
PLN/RON | 1,1494 | 1,1541 | 1,1474 | +0,0006 | +0,05% | 13:28:10 | |
PLN/RUB | 22,80 | 23,24 | 22,65 | -0,13 | -0,57% | 13:28:10 | |
RUB/PLN | 0,04388 | 0,04415 | 0,04303 | +0,00026 | +0,59% | 13:28:10 | |
PLN/SEK | 2,6951 | 2,7074 | 2,6947 | -0,0158 | -0,58% | 13:28:10 | |
SEK/PLN | 0,3710 | 0,3714 | 0,3686 | +0,0025 | +0,68% | 13:28:19 | |
PLN/TRY | 7,9948 | 8,0552 | 7,9818 | -0,0192 | -0,24% | 13:27:09 | |
TRY/PLN | 0,1252 | 0,1253 | 0,1241 | +0,0003 | +0,20% | 13:27:13 | |
PLN/UAH | 9,7609 | 9,8094 | 9,7285 | +0,0029 | +0,03% | 13:28:23 | |
UAH/PLN | 0,1032 | 0,1028 | 0,1019 | -0,0001 | -0,08% | 13:28:23 | |
PLN/BGN | 4,5161 | 4,5279 | 4,5089 | -0,0033 | -0,07% | 13:27:53 | |
PLN/AED | 0,9067 | 0,9119 | 0,9060 | +0,0015 | +0,17% | 13:28:09 | |
AED/PLN | 1,1030 | 1,1039 | 1,0967 | +0,0054 | +0,49% | 13:28:24 | |
PLN/BHD | 0,0937 | 0,0936 | 0,0930 | +0,0002 | +0,19% | 13:28:09 | |
PLN/ILS | 0,9227 | 0,9310 | 0,9215 | +0,0006 | +0,07% | 13:27:09 | |
ILS/PLN | 1,0848 | 1,0851 | 1,0741 | -0,0002 | -0,02% | 13:28:05 | |
PLN/JOD | 0,1755 | 0,1760 | 0,1748 | +0,0003 | +0,19% | 13:28:09 | |
PLN/LBP | 22.121,15 | 22.199,10 | 22.005,11 | +42,93 | +0,19% | 13:28:09 | |
PLN/OMR | 0,0954 | 0,0956 | 0,0949 | +0,0002 | +0,17% | 13:28:10 | |
PLN/QAR | 0,8992 | 0,9040 | 0,8981 | +0,0015 | +0,17% | 13:28:10 | |
PLN/SAR | 0,9269 | 0,9313 | 0,9251 | +0,0015 | +0,16% | 13:28:10 | |
SAR/PLN | 1,0804 | 1,0809 | 1,0737 | -0,0018 | -0,16% | 13:28:11 | |
PLN/ARS | 216,9427 | 217,5605 | 216,1036 | +1,2133 | +0,56% | 13:27:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,55% | 13:27:01 | |
PLN/BRL | 1,2657 | 1,2896 | 1,2655 | -0,0144 | -1,13% | 13:28:09 | |
BRL/PLN | 0,7902 | 0,7904 | 0,7755 | +0,0141 | +1,82% | 13:27:58 | |
PLN/CLP | 235,72 | 238,49 | 235,12 | -1,10 | -0,47% | 13:28:09 | |
PLN/VES | 9,00 | 9,04 | 8,99 | +0,03 | +0,29% | 13:28:10 | |
VES/PLN | 0,1112 | 0,1113 | 0,1106 | -0,0003 | -0,29% | 13:28:14 | |
PLN/AUD | 0,3781 | 0,3800 | 0,3776 | -0,0021 | -0,54% | 13:27:09 | |
AUD/PLN | 2,6463 | 2,6487 | 2,6311 | +0,0174 | +0,66% | 13:28:24 | |
PLN/NZD | 0,4162 | 0,4186 | 0,4159 | -0,0017 | -0,40% | 13:28:09 | |
NZD/PLN | 2,4029 | 2,4049 | 2,3874 | +0,0120 | +0,50% | 13:28:24 | |
PLN/BBD | 0,5101 | 0,5002 | 0,4961 | +0,0012 | +0,23% | 13:28:09 | |
PLN/JMD | 38,99 | 38,68 | 38,33 | +0,14 | +0,37% | 13:28:09 | |
PLN/XCD | 0,6706 | 0,6710 | 0,6666 | +0,0011 | +0,17% | 13:28:10 | |
PLN/CAD | 0,3385 | 0,3404 | 0,3385 | -0,0007 | -0,20% | 13:28:09 | |
CAD/PLN | 2,9541 | 2,9543 | 2,9369 | +0,0204 | +0,70% | 13:28:25 | |
PLN/MXN | 4,1811 | 4,2067 | 4,1803 | -0,0261 | -0,62% | 13:28:09 | |
MXN/PLN | 0,2393 | 0,2392 | 0,2377 | +0,0015 | +0,62% | 13:28:07 | |
PLN/USD | 0,2472 | 0,2483 | 0,2467 | +0,0006 | +0,26% | 13:27:09 | |
USD/PLN | 4,0533 | 4,0544 | 4,0274 | +0,0209 | +0,52% | 13:28:21 | |
PLN/EGP | 11,8404 | 11,9098 | 11,8028 | +0,0519 | +0,44% | 13:28:09 | |
PLN/KES | 33,57 | 33,52 | 33,30 | +0,67 | +2,06% | 13:28:09 | |
PLN/MAD | 2,5755 | 2,5038 | 2,4869 | +0,0031 | +0,13% | 13:28:09 | |
PLN/NAD | 4,5935 | 4,6182 | 4,5881 | -0,0466 | -1,00% | 13:28:09 | |
PLN/XAF | 151,30 | 152,31 | 151,06 | -0,19 | -0,12% | 13:28:10 | |
PLN/XOF | 151,31 | 152,05 | 151,06 | -0,18 | -0,12% | 13:28:10 | |
PLN/ZAR | 4,6059 | 4,6183 | 4,5818 | +0,0145 | +0,32% | 13:28:10 | |
ZAR/PLN | 0,2172 | 0,2183 | 0,2165 | -0,0008 | -0,35% | 13:28:15 | |
PLN/PAB | 0,2527 | 0,2477 | 0,2457 | +0,0005 | +0,22% | 13:28:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8532 | 20,1903 | 19,7280 | -0,1276 | -0,64% | 13:28:10 | |
RON/HUF | 78,3602 | 78,5175 | 78,1051 | -0,0165 | -0,02% | 13:27:55 | |
EUR/RON | 4,9774 | 4,9769 | 4,9745 | -0,0008 | -0,02% | 13:27:40 | |
GBP/RON | 5,8200 | 5,8242 | 5,8129 | -0,0013 | -0,02% | 13:27:46 | |
CHF/RON | 5,1000 | 5,1023 | 5,0630 | +0,0302 | +0,60% | 13:28:03 | |
DKK/RON | 0,6677 | 0,6688 | 0,6669 | -0,0002 | -0,03% | 13:28:04 | |
NOK/RON | 0,4205 | 0,4224 | 0,4192 | -0,0003 | -0,07% | 13:28:08 | |
PLN/RON | 1,1494 | 1,1541 | 1,1474 | +0,0006 | +0,05% | 13:28:10 | |
SEK/RON | 0,4266 | 0,4267 | 0,4250 | +0,0027 | +0,63% | 13:28:12 | |
TRY/RON | 0,1439 | 0,1442 | 0,1429 | +0,0005 | +0,38% | 13:27:13 | |
RON/ILS | 0,8035 | 0,8090 | 0,8021 | -0,0002 | -0,03% | 13:28:18 | |
ILS/RON | 1,2469 | 1,2468 | 1,2361 | +0,0006 | +0,05% | 13:27:05 | |
AED/RON | 1,2679 | 1,2676 | 1,2629 | -0,0016 | -0,13% | 13:28:01 | |
SAR/RON | 1,2416 | 1,2412 | 1,2366 | -0,0014 | -0,11% | 13:28:11 | |
USD/RON | 4,6568 | 4,6631 | 4,6383 | +0,0085 | +0,18% | 13:27:42 | |
CAD/RON | 3,3959 | 3,3931 | 3,3820 | +0,0087 | +0,26% | 13:28:02 | |
MXN/RON | 0,2750 | 0,2749 | 0,2738 | +0,0018 | +0,68% | 13:28:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,43% | 13:27:01 | |
BRL/RON | 0,9083 | 0,9082 | 0,8930 | +0,0141 | +1,58% | 13:27:58 | |
VES/RON | 0,1278 | 0,1278 | 0,1273 | -0,0003 | -0,26% | 13:28:14 | |
AUD/RON | 3,0409 | 3,0415 | 3,0259 | +0,0134 | +0,44% | 13:27:32 | |
NZD/RON | 2,7610 | 2,7606 | 2,7498 | +0,0118 | +0,43% | 13:28:08 | |
CNY/RON | 0,6431 | 0,6430 | 0,6406 | -0,0008 | -0,13% | 13:27:02 | |
HKD/RON | 0,5957 | 0,5953 | 0,5934 | -0,0001 | -0,02% | 13:27:04 | |
SGD/RON | 3,4266 | 3,4243 | 3,4119 | +0,0095 | +0,28% | 13:28:12 | |
TWD/RON | 0,1434 | 0,1433 | 0,1426 | +0,0003 | +0,20% | 13:28:14 | |
INR/RON | 0,0558 | 0,0558 | 0,0556 | +0,0002 | +0,29% | 13:27:59 | |
ZAR/RON | 0,2497 | 0,2509 | 0,2489 | -0,0006 | -0,24% | 13:27:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03977 | 0,04003 | 0,03918 | +0,00030 | +0,76% | 13:28:10 | |
AED/RUB | 25,0325 | 25,5466 | 24,7785 | -0,3695 | -1,45% | 13:26:43 | |
RUB/ILS | 0,04047 | 0,04090 | 0,04002 | +0,00025 | +0,62% | 13:28:10 | |
ILS/RUB | 24,7244 | 24,9857 | 24,4509 | -0,1526 | -0,61% | 13:28:05 | |
RUB/LBP | 970,41 | 976,37 | 951,58 | +7,56 | +0,79% | 13:28:10 | |
RUB/QAR | 0,03945 | 0,03968 | 0,03884 | +0,00030 | +0,76% | 13:28:10 | |
RUB/SAR | 0,04066 | 0,04088 | 0,04001 | +0,00030 | +0,75% | 13:28:10 | |
SAR/RUB | 24,6239 | 24,9919 | 24,4639 | -0,1854 | -0,75% | 13:28:11 | |
RUB/ARS | 9,5097 | 9,5504 | 9,3119 | +0,1016 | +1,08% | 13:27:09 | |
ARS/RUB | 0,1047 | 0,1073 | 0,1046 | -0,0019 | -1,74% | 13:26:31 | |
RUB/CLP | 10,34 | 10,47 | 10,25 | +0,01 | +0,12% | 13:28:10 | |
RUB/VES | 0,3949 | 0,3970 | 0,3886 | +0,0035 | +0,88% | 13:28:11 | |
VES/RUB | 2,54 | 2,57 | 2,52 | -0,02 | -0,88% | 13:28:14 | |
RUB/BRL | 0,05553 | 0,05661 | 0,05544 | -0,00031 | -0,55% | 13:27:17 | |
BRL/RUB | 17,99 | 18,06 | 17,61 | -0,03 | -0,14% | 13:28:00 | |
RUB/CNY | 0,0784 | 0,0789 | 0,0772 | +0,0006 | +0,76% | 13:28:10 | |
CNY/RUB | 12,7543 | 12,9466 | 12,6708 | -0,0963 | -0,75% | 13:27:02 | |
RUB/HKD | 0,0846 | 0,0852 | 0,0834 | +0,0006 | +0,66% | 13:27:09 | |
HKD/RUB | 117,9219 | 120,2515 | 116,4248 | -1,6425 | -1,38% | 13:27:33 | |
RUB/IDR | 175,12 | 176,36 | 172,68 | +0,62 | +0,35% | 13:28:10 | |
RUB/INR | 0,9037 | 0,9098 | 0,8900 | +0,0067 | +0,74% | 13:28:10 | |
INR/RUB | 1,1066 | 1,1236 | 1,0992 | -0,0083 | -0,74% | 13:28:05 | |
RUB/JPY | 1,6752 | 1,6916 | 1,6629 | -0,0206 | -1,22% | 13:27:09 | |
JPY/RUB | 0,5970 | 0,6014 | 0,5912 | +0,0073 | +1,24% | 13:27:06 | |
RUB/KRW | 14,89 | 14,99 | 14,68 | -0,01 | -0,04% | 13:27:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/LKR | 3,2534 | 3,2391 | 3,1678 | +0,0140 | +0,44% | 13:28:10 | |
RUB/MYR | 0,05151 | 0,05182 | 0,05087 | +0,00025 | +0,48% | 13:28:10 | |
RUB/NPR | 1,4628 | 1,4572 | 1,4266 | +0,0027 | +0,19% | 13:28:10 | |
RUB/PHP | 0,6235 | 0,6282 | 0,6145 | +0,0021 | +0,33% | 13:28:10 | |
PHP/RUB | 1,6046 | 1,6274 | 1,5918 | -0,0053 | -0,33% | 13:28:09 | |
RUB/PKR | 3,0305 | 3,0341 | 2,9578 | +0,0228 | +0,76% | 13:28:10 | |
PKR/RUB | 0,3318 | 0,3381 | 0,3296 | -0,0025 | -0,76% | 13:28:09 | |
RUB/THB | 0,4004 | 0,4028 | 0,3938 | +0,0008 | +0,20% | 13:28:10 | |
THB/RUB | 2,4986 | 2,5393 | 2,4827 | -0,0051 | -0,21% | 13:28:12 | |
RUB/TWD | 0,3517 | 0,3543 | 0,3472 | +0,0015 | +0,44% | 13:28:11 | |
TWD/RUB | 2,8431 | 2,8798 | 2,8225 | -0,0125 | -0,44% | 13:28:14 | |
RUB/KZT | 4,8051 | 4,8322 | 4,7180 | +0,0520 | +1,09% | 13:27:16 | |
KZT/RUB | 0,2084 | 0,2118 | 0,2069 | -0,0023 | -1,08% | 13:28:17 | |
RUB/VND | 275,25 | 276,89 | 270,57 | +2,71 | +1,00% | 13:28:17 | |
VND/RUB | 36,3040 | 37,0557 | 35,8441 | -0,5999 | -1,63% | 13:01:54 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 12:47:19 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 12:46:18 | |
RUB/KGS | 0,9654 | 0,9750 | 0,9456 | +0,0253 | +2,69% | 13:01:54 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 12:05:54 | |
SGD/RUB | 67,96 | 68,93 | 67,50 | -0,25 | -0,36% | 13:28:12 | |
TJS/RUB | 8,5837 | 8,5973 | 8,5608 | +0,0044 | +0,05% | 11:51:46 | |
UZS/RUB | 0,007420 | 0,007445 | 0,007398 | -0,000009 | -0,13% | 11:51:46 | |
RUB/CZK | 0,2545 | 0,2559 | 0,2497 | +0,0011 | +0,45% | 13:28:10 | |
CZK/RUB | 3,9490 | 4,0044 | 3,9075 | -0,0164 | -0,42% | 13:27:34 | |
RUB/DKK | 0,0755 | 0,0760 | 0,0742 | +0,0005 | +0,64% | 13:28:10 | |
DKK/RUB | 13,2408 | 13,4687 | 13,1605 | -0,0875 | -0,66% | 13:28:04 | |
RUB/EUR | 0,01012 | 0,01019 | 0,00995 | +0,00006 | +0,56% | 13:27:09 | |
EUR/RUB | 98,309 | 100,761 | 97,786 | -1,495 | -1,50% | 13:28:14 | |
RUB/GBP | 0,00866 | 0,00871 | 0,00851 | +0,00005 | +0,60% | 13:27:09 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 13:27:46 | |
RUB/HUF | 3,9457 | 3,9647 | 3,8782 | +0,0175 | +0,45% | 13:28:10 | |
HUF/RUB | 0,2537 | 0,2579 | 0,2522 | -0,0011 | -0,42% | 13:27:04 | |
RUB/ISK | 1,5250 | 1,5291 | 1,4922 | +0,0141 | +0,94% | 13:28:10 | |
ISK/RUB | 0,6571 | 0,6702 | 0,6540 | -0,0061 | -0,91% | 13:28:06 | |
RUB/NOK | 0,1200 | 0,1208 | 0,1176 | +0,0007 | +0,61% | 13:28:10 | |
NOK/RUB | 8,3402 | 8,4999 | 8,2774 | -0,0588 | -0,70% | 13:28:08 | |
RUB/PLN | 0,04388 | 0,04415 | 0,04303 | +0,00026 | +0,59% | 13:28:10 | |
PLN/RUB | 22,80 | 23,24 | 22,65 | -0,13 | -0,57% | 13:28:10 | |
RUB/SEK | 0,1182 | 0,1191 | 0,1164 | 0,0001 | 0,05% | 13:28:10 | |
SEK/RUB | 8,4594 | 8,5879 | 8,3935 | -0,0003 | -0,00% | 13:28:12 | |
RUB/TRY | 0,35045 | 0,35271 | 0,34484 | +0,00096 | +0,27% | 13:27:10 | |
TRY/RUB | 2,8539 | 2,8999 | 2,8352 | -0,0078 | -0,27% | 13:27:13 | |
RUB/CHF | 0,00989 | 0,00994 | 0,00978 | 0,00000 | 0,04% | 13:28:16 | |
CHF/RUB | 101,14 | 102,26 | 100,57 | -0,05 | -0,05% | 13:28:03 | |
RUB/BYN | 0,03568 | 0,03571 | 0,03465 | +0,00065 | +1,85% | 13:28:17 | |
BYN/RUB | 28,1099 | 28,8569 | 28,0060 | -0,5131 | -1,80% | 13:27:33 | |
RUB/UAH | 0,4312 | 0,4309 | 0,4207 | +0,0026 | +0,62% | 13:28:17 | |
UAH/RUB | 2,3357 | 2,3769 | 2,3205 | -0,0144 | -0,61% | 13:28:17 | |
RUB/AMD | 4,2121 | 4,2288 | 4,1388 | +0,0316 | +0,76% | 13:28:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/BGN | 1,9952 | 2,0069 | 1,9424 | +0,0552 | +2,85% | 13:27:51 | |
BGN/RUB | 50,5541 | 51,0670 | 50,2565 | -0,4301 | -0,84% | 13:27:34 | |
RON/RUB | 19,8532 | 20,1903 | 19,7280 | -0,1276 | -0,64% | 13:28:10 | |
GEL/RUB | 34,4859 | 35,0877 | 34,2609 | -0,2871 | -0,83% | 13:28:17 | |
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 11:51:46 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 01/05 | |
RUB/EGP | 0,5194 | 0,5239 | 0,5083 | +0,0053 | +1,03% | 13:28:10 | |
RUB/KES | 1,4726 | 1,4714 | 1,4409 | +0,0380 | +2,67% | 13:28:10 | |
RUB/MAD | 0,1130 | 0,1103 | 0,1075 | +0,0008 | +0,72% | 13:28:10 | |
RUB/NAD | 0,2015 | 0,2027 | 0,1984 | -0,0009 | -0,42% | 13:28:10 | |
RUB/XAF | 6,64 | 6,68 | 6,53 | +0,03 | +0,47% | 13:28:11 | |
RUB/XOF | 6,64 | 6,68 | 6,53 | +0,03 | +0,47% | 13:28:11 | |
RUB/ZAR | 0,2021 | 0,2035 | 0,1981 | +0,0018 | +0,92% | 13:28:11 | |
ZAR/RUB | 4,9505 | 5,0474 | 4,9135 | -0,0449 | -0,90% | 13:28:15 | |
RUB/JMD | 1,7106 | 1,7035 | 1,6577 | +0,0159 | +0,95% | 13:28:10 | |
RUB/MXN | 0,1834 | 0,1849 | 0,1808 | -0,0000 | -0,00% | 13:28:10 | |
MXN/RUB | 5,4531 | 5,5320 | 5,4072 | +0,0019 | +0,03% | 13:28:07 | |
RUB/USD | 0,01083 | 0,01090 | 0,01067 | +0,00008 | +0,76% | 13:27:10 | |
USD/RUB | 92,3570 | 93,7475 | 91,7506 | -0,6955 | -0,75% | 13:28:19 | |
RUB/CAD | 0,01485 | 0,01496 | 0,01464 | +0,00005 | +0,37% | 13:28:16 | |
CAD/RUB | 67,35 | 68,31 | 66,84 | -0,26 | -0,38% | 13:28:02 | |
RUB/AUD | 0,01657 | 0,01671 | 0,01633 | -0,00000 | -0,03% | 13:27:16 | |
AUD/RUB | 60,24 | 61,35 | 59,51 | -0,78 | -1,27% | 13:27:35 | |
NZD/RUB | 54,76 | 55,56 | 54,35 | -0,12 | -0,21% | 13:28:08 | |
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 12:05:54 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,229 | 117,131 | 117,100 | -0,027 | -0,02% | 13:27:40 | |
USD/RSD | 109,986 | 109,776 | 109,172 | -0,290 | -0,26% | 13:27:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7820 | 4,8410 | 4,7500 | +0,0260 | +0,55% | 13:28:11 | |
JPY/TRY | 20,91430 | 21,03280 | 20,65600 | -0,09730 | -0,46% | 13:28:28 | |
TRY/CNY | 0,2238 | 0,2244 | 0,2229 | +0,0011 | +0,49% | 13:27:13 | |
CNY/TRY | 4,4698 | 4,4865 | 4,4571 | -0,0230 | -0,51% | 13:27:02 | |
TRY/HKD | 0,2416 | 0,2424 | 0,2406 | +0,0010 | +0,40% | 13:27:13 | |
HKD/TRY | 4,1405 | 4,1556 | 4,1259 | -0,0175 | -0,42% | 13:27:04 | |
TRY/IDR | 499,75 | 502,97 | 498,44 | +0,39 | +0,08% | 13:27:13 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,32% | 13:27:13 | |
INR/TRY | 0,38781 | 0,38934 | 0,38650 | -0,00196 | -0,50% | 13:27:06 | |
TRY/KRW | 42,50 | 42,82 | 42,39 | -0,13 | -0,30% | 13:27:13 | |
TRY/LKR | 9,28 | 9,24 | 9,14 | +0,02 | +0,18% | 13:27:13 | |
TRY/MYR | 0,1470 | 0,1482 | 0,1467 | +0,0003 | +0,22% | 13:27:13 | |
TRY/NPR | 4,17 | 4,16 | 4,12 | -0,01 | -0,22% | 13:27:13 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | -0,00 | -0,02% | 13:27:13 | |
PHP/TRY | 0,56195 | 0,56378 | 0,55875 | -0,00069 | -0,12% | 13:27:08 | |
TRY/PKR | 8,65 | 8,64 | 8,54 | +0,04 | +0,48% | 13:27:13 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0418 | 0,0000 | 0,09% | 13:27:13 | |
SGD/TRY | 23,8187 | 23,8949 | 23,7108 | -0,0180 | -0,08% | 13:27:12 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,15% | 13:27:13 | |
THB/TRY | 0,8757 | 0,8801 | 0,8709 | +0,0007 | +0,08% | 13:27:12 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,02% | 13:27:13 | |
TWD/TRY | 0,9964 | 0,9983 | 0,9907 | -0,0016 | -0,16% | 13:27:14 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0523 | +0,0005 | +0,86% | 13:27:53 | |
AZN/TRY | 19,0956 | 19,1161 | 18,8727 | +0,0003 | +0,00% | 13:27:53 | |
TRY/KZT | 13,715 | 13,725 | 13,601 | +0,131 | +0,96% | 13:27:57 | |
KZT/TRY | 0,07302 | 0,07353 | 0,07288 | -0,00035 | -0,47% | 13:27:59 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 13:27:36 | |
CHF/TRY | 35,4470 | 35,5619 | 35,1884 | -0,0318 | -0,09% | 13:28:05 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,00 | -0,06% | 13:27:13 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2142 | +0,0007 | +0,34% | 13:27:13 | |
DKK/TRY | 4,6400 | 4,6687 | 4,6330 | -0,0193 | -0,41% | 13:28:04 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0287 | 0,0000 | 0,13% | 13:27:13 | |
EUR/TRY | 34,7068 | 34,8824 | 34,5644 | -0,1303 | -0,37% | 13:28:17 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0246 | 0,0001 | 0,28% | 13:27:13 | |
GBP/TRY | 40,4648 | 40,7187 | 40,4114 | -0,2370 | -0,58% | 13:28:19 | |
TRY/HUF | 11,26 | 11,28 | 11,19 | +0,02 | +0,16% | 13:27:13 | |
TRY/ISK | 4,35 | 4,34 | 4,31 | +0,03 | +0,64% | 13:27:13 | |
TRY/NOK | 0,3423 | 0,3429 | 0,3393 | +0,0009 | +0,27% | 13:27:13 | |
NOK/TRY | 2,9246 | 2,9469 | 2,9166 | -0,0075 | -0,26% | 13:27:07 | |
TRY/PLN | 0,1252 | 0,1253 | 0,1241 | +0,0003 | +0,20% | 13:27:13 | |
PLN/TRY | 7,9948 | 8,0552 | 7,9818 | -0,0192 | -0,24% | 13:27:09 | |
TRY/RON | 0,1439 | 0,1442 | 0,1429 | +0,0005 | +0,38% | 13:27:13 | |
TRY/RUB | 2,8539 | 2,8999 | 2,8352 | -0,0078 | -0,27% | 13:27:13 | |
RUB/TRY | 0,35045 | 0,35271 | 0,34484 | +0,00096 | +0,27% | 13:27:10 | |
TRY/SEK | 0,3375 | 0,3387 | 0,3359 | -0,0011 | -0,33% | 13:27:13 | |
SEK/TRY | 2,9662 | 2,9772 | 2,9526 | +0,0096 | +0,32% | 13:27:11 | |
TRY/UAH | 1,2220 | 1,2267 | 1,2140 | +0,0042 | +0,35% | 13:27:34 | |
SDR/TRY | 42,6793 | 42,8008 | 42,5053 | -0,0946 | -0,22% | 13:28:17 | |
GEL/TRY | 12,1988 | 12,2023 | 12,0588 | +0,0608 | +0,51% | 13:27:57 | |
BGN/TRY | 17,7004 | 17,8034 | 17,6649 | -0,0778 | -0,44% | 13:27:57 | |
TRY/ZAR | 0,5766 | 0,5778 | 0,5710 | +0,0038 | +0,66% | 13:27:36 | |
ZAR/TRY | 1,7354 | 1,7510 | 1,7298 | -0,0104 | -0,60% | 13:27:15 | |
TRY/EGP | 1,4825 | 1,4871 | 1,4663 | +0,0113 | +0,77% | 13:27:13 | |
TRY/KES | 4,20 | 4,18 | 4,16 | +0,10 | +2,38% | 13:27:13 | |
TRY/MAD | 0,3224 | 0,3132 | 0,3103 | +0,0014 | +0,44% | 13:27:13 | |
TRY/NAD | 0,5751 | 0,5763 | 0,5725 | -0,0040 | -0,69% | 13:27:13 | |
TRY/XAF | 18,94 | 19,05 | 18,85 | +0,04 | +0,19% | 13:27:13 | |
TRY/XOF | 18,94 | 18,98 | 18,85 | +0,04 | +0,20% | 13:27:13 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0005 | +0,48% | 13:27:12 | |
AED/TRY | 8,8135 | 8,8465 | 8,7863 | -0,0257 | -0,29% | 13:27:35 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,34% | 13:27:12 | |
TRY/ILS | 0,1154 | 0,1164 | 0,1153 | +0,0004 | +0,32% | 13:27:13 | |
ILS/TRY | 8,6670 | 8,6742 | 8,5930 | -0,0208 | -0,24% | 13:27:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0001 | 0,35% | 13:27:13 | |
TRY/LBP | 2.769,40 | 2.776,18 | 2.745,94 | +14,01 | +0,51% | 13:27:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,39% | 13:27:13 | |
TRY/QAR | 0,1126 | 0,1128 | 0,1121 | +0,0005 | +0,49% | 13:27:13 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0006 | +0,49% | 13:27:13 | |
SAR/TRY | 8,6297 | 8,6608 | 8,6048 | -0,0411 | -0,47% | 13:27:10 | |
KWD/TRY | 105,1490 | 105,4173 | 104,7265 | -0,3699 | -0,35% | 13:28:17 | |
TRY/ARS | 27,1398 | 27,1498 | 26,8605 | +0,2165 | +0,80% | 13:27:12 | |
ARS/TRY | 0,0369 | 0,0372 | 0,0368 | -0,0003 | -0,77% | 13:27:01 | |
TRY/BRL | 0,1584 | 0,1609 | 0,1583 | -0,0013 | -0,80% | 13:28:13 | |
BRL/TRY | 6,3130 | 6,3172 | 6,2131 | +0,0636 | +1,02% | 13:27:59 | |
TRY/CLP | 29,50 | 29,76 | 29,37 | -0,04 | -0,14% | 13:27:12 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,01 | 0,46% | 13:27:13 | |
VES/TRY | 0,8885 | 0,8918 | 0,8860 | -0,0054 | -0,61% | 13:27:14 | |
TRY/AUD | 0,0473 | 0,0475 | 0,0471 | -0,0001 | -0,29% | 13:27:12 | |
AUD/TRY | 21,1459 | 21,2306 | 21,0335 | -0,0242 | -0,11% | 13:27:31 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | -0,0000 | -0,09% | 13:27:13 | |
NZD/TRY | 19,1979 | 19,2595 | 19,0942 | +0,0199 | +0,10% | 13:27:08 | |
TRY/BBD | 0,0639 | 0,0626 | 0,0619 | +0,0003 | +0,53% | 13:27:12 | |
TRY/JMD | 4,88 | 4,84 | 4,78 | +0,03 | +0,68% | 13:27:13 | |
TRY/XCD | 0,0840 | 0,0837 | 0,0832 | +0,0004 | +0,48% | 13:27:13 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0422 | 0,0000 | 0,07% | 13:27:12 | |
CAD/TRY | 23,6033 | 23,6729 | 23,5013 | -0,0247 | -0,10% | 13:27:02 | |
TRY/MXN | 0,5234 | 0,5262 | 0,5216 | -0,0017 | -0,32% | 13:27:13 | |
MXN/TRY | 1,9114 | 1,9172 | 1,9004 | +0,0062 | +0,32% | 13:27:07 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | +0,0001 | +0,48% | 13:27:13 | |
USD/TRY | 32,3638 | 32,4972 | 32,2709 | -0,0947 | -0,29% | 13:28:24 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0307 | +0,0002 | +0,52% | 13:27:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 13:27:36 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 13:28:01 | |
UAH/RUB | 2,3357 | 2,3769 | 2,3205 | -0,0144 | -0,61% | 13:28:17 | |
RUB/UAH | 0,4312 | 0,4309 | 0,4207 | +0,0026 | +0,62% | 13:28:17 | |
UAH/PLN | 0,1032 | 0,1028 | 0,1019 | -0,0001 | -0,08% | 13:28:23 | |
PLN/UAH | 9,7609 | 9,8094 | 9,7285 | +0,0029 | +0,03% | 13:28:23 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 13:27:42 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 13:27:46 | |
CHF/UAH | 43,6095 | 43,3999 | 42,9948 | +0,2467 | +0,57% | 13:28:17 | |
TRY/UAH | 1,2220 | 1,2267 | 1,2140 | +0,0042 | +0,35% | 13:27:34 | |
UAH/USD | 0,02547 | 0,02536 | 0,02526 | +0,00003 | +0,14% | 11:50:18 | |
USD/UAH | 39,8198 | 39,5941 | 39,4413 | -0,0546 | -0,14% | 13:28:24 | |
CAD/UAH | 29,0380 | 28,8534 | 28,7148 | +0,0671 | +0,23% | 13:28:17 | |
UAH/KZT | 11,2235 | 11,2585 | 11,1637 | +0,0530 | +0,47% | 12:53:18 | |
JPY/UAH | 0,2574 | 0,2560 | 0,2524 | +0,0046 | +1,83% | 13:28:17 | |
CNY/UAH | 5,4991 | 5,4680 | 5,4469 | -0,0075 | -0,14% | 11:45:19 | |
AUD/UAH | 26,0155 | 25,8707 | 25,6995 | +0,1635 | +0,64% | 13:28:17 | |
ILS/UAH | 10,6604 | 10,5984 | 10,4954 | +0,0001 | +0,00% | 13:28:17 |