Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
EUR/AFN | 78,330 | 77,760 | 77,330 | -0,430 | -0,55% | 5:58:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 5:43:18 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 5:43:18 | |
AZN/TRY | 19,1192 | 19,1161 | 18,8727 | +0,0090 | +0,05% | 5:58:19 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0523 | +0,0004 | +0,77% | 5:58:19 | |
EUR/AZN | 1,8114 | 1,8199 | 1,8114 | -0,0085 | -0,47% | 5:58:24 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:58:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 5:58:20 | |
SAR/BDT | 29,3310 | 29,2631 | 29,2620 | +0,0671 | +0,23% | 5:58:40 | |
EUR/BDT | 117,909 | 117,789 | 116,873 | +0,345 | +0,29% | 5:58:42 | |
GBP/BDT | 139,039 | 136,961 | 136,934 | -0,027 | -0,02% | 5:58:19 | |
USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5975 | 0,5874 | 0,5873 | +0,0001 | +0,02% | 5:58:19 | |
GBP/BND | 1,7322 | 1,7033 | 1,7030 | -0,0004 | -0,02% | 5:58:38 | |
EUR/BND | 1,4812 | 1,4602 | 1,4562 | -0,0040 | -0,27% | 5:58:09 | |
USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5217 | 21,5749 | 21,3453 | +0,1702 | +0,80% | 5:58:20 | |
CNY/CNH | 0,9991 | 1,0005 | 0,9989 | -0,0021 | -0,21% | 5:58:16 | |
USD/CNH | 7,2349 | 7,2450 | 7,2327 | +0,0004 | +0,01% | 5:58:24 | |
CAD/CNH | 5,2737 | 5,2790 | 5,2642 | +0,0095 | +0,18% | 5:58:18 | |
EUR/CNH | 7,7544 | 7,7631 | 7,7466 | +0,0081 | +0,10% | 5:58:21 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9843 | 0,9866 | 0,9821 | -0,0035 | -0,35% | 5:58:06 | |
DKK/CNY | 1,0186 | 1,0183 | 1,0137 | +0,0036 | +0,36% | 5:58:06 | |
CNY/CHF | 0,1265 | 0,1267 | 0,1265 | -0,0007 | -0,58% | 5:58:02 | |
CHF/CNY | 7,7400 | 7,7330 | 7,6956 | +0,0342 | +0,44% | 5:58:42 | |
CNY/CZK | 3,2393 | 3,2386 | 3,2310 | -0,0250 | -0,77% | 5:58:02 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1288 | -0,0008 | -0,59% | 5:58:02 | |
EUR/CNY | 7,7635 | 7,7635 | 7,7523 | +0,0069 | +0,09% | 5:58:21 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1101 | -0,0005 | -0,48% | 5:58:02 | |
GBP/CNY | 8,8871 | 8,8834 | 8,8409 | +0,0154 | +0,17% | 5:58:21 | |
CNY/HUF | 50,30 | 50,30 | 50,18 | -0,42 | -0,83% | 5:58:02 | |
CNY/ISK | 19,36 | 19,34 | 19,31 | -0,11 | -0,58% | 5:58:02 | |
CNY/NOK | 1,5238 | 1,5256 | 1,5214 | -0,0140 | -0,91% | 5:58:02 | |
NOK/CNY | 0,6568 | 0,6573 | 0,6555 | +0,0059 | +0,91% | 5:57:07 | |
CNY/PLN | 0,5570 | 0,5579 | 0,5568 | -0,0044 | -0,78% | 5:58:02 | |
PLN/CNY | 1,7959 | 1,7959 | 1,7924 | +0,0141 | +0,79% | 5:58:09 | |
CNY/RON | 0,6420 | 0,6430 | 0,6409 | -0,0036 | -0,56% | 5:58:02 | |
CNY/RUB | 12,8320 | 12,9466 | 12,8222 | -0,0186 | -0,15% | 5:57:02 | |
RUB/CNY | 0,0779 | 0,0780 | 0,0772 | +0,0001 | +0,15% | 5:57:09 | |
CNY/SEK | 1,5074 | 1,5099 | 1,5058 | -0,0168 | -1,10% | 5:58:02 | |
SEK/CNY | 0,6641 | 0,6641 | 0,6623 | +0,0073 | +1,11% | 5:57:10 | |
CNY/TRY | 4,4751 | 4,4865 | 4,4571 | -0,0030 | -0,07% | 5:58:02 | |
TRY/CNY | 0,2237 | 0,2244 | 0,2229 | +0,0001 | +0,07% | 5:58:12 | |
CNY/BYN | 0,4506 | 0,4503 | 0,4498 | -0,0051 | -1,13% | 5:58:16 | |
CNY/UAH | 5,4855 | 5,4680 | 5,4469 | -0,0460 | -0,84% | 5:42:18 | |
CNY/HKD | 1,1042 | 1,1094 | 1,1031 | -0,0045 | -0,41% | 5:58:06 | |
HKD/CNY | 0,9265 | 0,9264 | 0,9254 | +0,0009 | +0,10% | 5:58:19 | |
CNY/JPY | 22,0177 | 22,2898 | 21,9683 | -0,3011 | -1,35% | 5:58:06 | |
JPY/CNY | 0,04554 | 0,04552 | 0,04487 | +0,00060 | +1,34% | 5:58:09 | |
CNY/IDR | 2.236,83 | 2.247,72 | 2.234,70 | -9,23 | -0,41% | 5:58:02 | |
IDR/CNY | 0,00045 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 5:58:36 | |
CNY/INR | 11,5257 | 11,5331 | 11,5185 | -0,0077 | -0,07% | 5:58:02 | |
INR/CNY | 0,0849 | 0,0849 | 0,0844 | +0,0004 | +0,47% | 5:58:17 | |
CNY/KRW | 190,20 | 190,85 | 189,77 | -1,40 | -0,73% | 5:58:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 5:58:14 | |
CNY/LKR | 41,46 | 41,17 | 41,01 | -0,21 | -0,51% | 5:20:02 | |
CNY/MYR | 0,6587 | 0,6605 | 0,6582 | -0,0000 | 0,00% | 4:31:02 | |
MYR/CNY | 1,4895 | 1,4890 | 1,4790 | +0,0085 | +0,57% | 5:58:17 | |
CNY/NPR | 18,69 | 18,54 | 18,47 | -0,09 | -0,51% | 4:22:02 | |
CNY/PHP | 7,9517 | 7,9788 | 7,9426 | -0,0456 | -0,57% | 5:58:02 | |
PHP/CNY | 0,1258 | 0,1259 | 0,1253 | +0,0007 | +0,52% | 5:58:08 | |
CNY/PKR | 38,50 | 38,49 | 38,29 | -0,40 | -1,03% | 5:23:02 | |
CNY/SGD | 0,1877 | 0,1880 | 0,1877 | -0,0008 | -0,44% | 5:58:02 | |
SGD/CNY | 5,2141 | 5,2128 | 5,1855 | +0,0159 | +0,31% | 5:58:07 | |
CNY/THB | 5,0981 | 5,1182 | 5,0931 | -0,0455 | -0,88% | 5:57:02 | |
THB/CNY | 0,1921 | 0,1920 | 0,1902 | +0,0017 | +0,89% | 5:58:09 | |
CNY/TWD | 4,4906 | 4,5003 | 4,4879 | -0,0168 | -0,37% | 5:57:02 | |
TWD/CNY | 0,2180 | 0,2180 | 0,2168 | +0,0005 | +0,23% | 5:58:12 | |
CNY/CNH | 0,9991 | 1,0005 | 0,9989 | -0,0021 | -0,21% | 5:58:16 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 | |
CNY/ZAR | 2,5666 | 2,6365 | 2,5626 | -0,0076 | -0,30% | 5:58:07 | |
ZAR/CNY | 0,3817 | 0,3816 | 0,3780 | +0,0018 | +0,47% | 5:58:15 | |
CNY/EGP | 6,6107 | 6,6262 | 6,5765 | -0,0049 | -0,07% | 5:58:02 | |
CNY/KES | 18,78 | 18,64 | 18,64 | +0,22 | +1,21% | 5:20:02 | |
CNY/MAD | 1,4361 | 1,3945 | 1,3923 | -0,0131 | -0,93% | 5:20:03 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | -0,0304 | -1,17% | 4:02:03 | |
CNY/XAF | 84,57 | 84,90 | 84,57 | -0,43 | -0,51% | 5:23:02 | |
CNY/DZD | 18,632 | 18,591 | 18,578 | +0,041 | +0,22% | 5:58:19 | |
CNY/AED | 0,5074 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 5:47:02 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 5:57:16 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05186 | -0,00036 | -0,68% | 5:47:02 | |
CNY/ILS | 0,5180 | 0,5187 | 0,5172 | +0,0006 | +0,12% | 5:57:02 | |
ILS/CNY | 1,9322 | 1,9334 | 1,9279 | -0,0023 | -0,12% | 5:55:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 4:02:03 | |
CNY/LBP | 12.324,93 | 12.373,81 | 12.319,77 | -131,87 | -1,06% | 5:20:02 | |
CNY/OMR | 0,05336 | 0,05317 | 0,05296 | -0,00007 | -0,13% | 5:54:03 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 4:01:03 | |
CNY/SAR | 0,5180 | 0,5180 | 0,5180 | 0,0000 | 0,01% | 5:55:02 | |
SAR/CNY | 1,9308 | 1,9306 | 1,9304 | -0,0002 | -0,01% | 5:47:10 | |
KWD/CNY | 23,5416 | 23,5383 | 23,4963 | +0,0420 | +0,18% | 5:53:17 | |
CNY/ARS | 121,0084 | 121,0084 | 120,4882 | -0,9060 | -0,74% | 5:58:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 01/05 | |
CNY/BRL | 0,7173 | 0,7173 | 0,7173 | 0,0000 | 0,00% | 4:02:02 | |
BRL/CNY | 1,3944 | 1,3944 | 1,3925 | +0,0001 | +0,01% | 5:58:00 | |
CNY/CLP | 132,78 | 132,65 | 132,65 | +0,03 | +0,02% | 4:02:02 | |
CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 4:01:03 | |
VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 4:02:14 | |
CNY/AUD | 0,2111 | 0,2119 | 0,2111 | -0,0022 | -1,04% | 5:58:02 | |
AUD/CNY | 4,6372 | 4,6357 | 4,5910 | +0,0401 | +0,87% | 5:58:15 | |
CNY/NZD | 0,2327 | 0,2335 | 0,2327 | -0,0017 | -0,74% | 5:58:02 | |
NZD/CNY | 4,2063 | 4,2049 | 4,1730 | +0,0278 | +0,67% | 5:58:22 | |
CNY/BBD | 0,2842 | 0,2788 | 0,2777 | -0,0030 | -1,06% | 5:29:02 | |
CNY/JMD | 21,69 | 21,54 | 21,46 | -0,24 | -1,12% | 5:20:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 4:02:03 | |
CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0008 | -0,42% | 5:58:02 | |
CAD/CNY | 5,1671 | 5,1651 | 5,1397 | +0,0146 | +0,28% | 5:58:21 | |
CNY/MXN | 2,3406 | 2,3459 | 2,3391 | -0,0276 | -1,17% | 5:57:02 | |
MXN/CNY | 0,4275 | 0,4275 | 0,4263 | +0,0050 | +1,18% | 5:57:06 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 4:01:03 | |
USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
CNY/PAB | 0,1408 | 0,1381 | 0,1376 | -0,0015 | -1,06% | 4:22:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:58:14 | |
CAD/IDR | 11.805,77 | 11.886,38 | 11.786,10 | +16,09 | +0,14% | 5:58:22 | |
IDR/USD | 0,00006176 | 0,00006180 | 0,00006144 | 0,00000000 | 0,00% | 5:58:12 | |
USD/IDR | 16.197,1 | 16.276,0 | 16.180,7 | -0,5 | -0,00% | 5:58:22 | |
MXN/IDR | 956,30 | 960,78 | 954,65 | +7,37 | +0,78% | 5:58:06 | |
IDR/CNY | 0,00045 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 5:58:36 | |
CNY/IDR | 2.236,83 | 2.247,72 | 2.234,70 | -9,23 | -0,41% | 5:58:02 | |
IDR/INR | 0,005154 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 5:58:16 | |
INR/IDR | 194,08 | 195,03 | 193,94 | -0,67 | -0,34% | 5:58:05 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0095 | +0,0001 | +1,05% | 5:58:16 | |
JPY/IDR | 104,04 | 105,07 | 103,74 | -0,87 | -0,83% | 5:58:12 | |
IDR/KRW | 0,0850 | 0,0854 | 0,0848 | 0,0000 | 0,00% | 5:58:16 | |
KRW/IDR | 11,7597 | 11,7878 | 11,7187 | +0,0073 | +0,06% | 5:58:14 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:58:16 | |
THB/IDR | 438,791 | 439,180 | 436,619 | +0,835 | +0,19% | 5:58:09 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:58:16 | |
TWD/IDR | 498,158 | 500,318 | 497,057 | -0,123 | -0,02% | 5:58:12 | |
HKD/IDR | 2.072,16 | 2.080,72 | 2.069,24 | +1,62 | +0,08% | 5:58:11 | |
MYR/IDR | 3.397,40 | 3.412,17 | 3.392,83 | +3,46 | +0,10% | 5:58:38 | |
SGD/IDR | 11.915,20 | 11.956,24 | 11.898,25 | +9,05 | +0,08% | 5:58:07 | |
PHP/IDR | 281,40 | 282,99 | 280,29 | +0,45 | +0,16% | 5:58:08 | |
PKR/IDR | 58,41 | 58,70 | 58,10 | +0,36 | +0,62% | 5:58:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:58:12 | |
EUR/IDR | 17.508,9 | 17.427,0 | 17.334,0 | +86,2 | +0,50% | 5:58:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 5:58:19 | |
GBP/IDR | 20.307,4 | 20.409,3 | 20.276,6 | +12,7 | +0,06% | 5:58:02 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 5:58:39 | |
CHF/IDR | 17.682,52 | 17.826,97 | 17.654,22 | -4,60 | -0,03% | 5:58:04 | |
DKK/IDR | 2.327,57 | 2.338,74 | 2.325,25 | +4,12 | +0,18% | 5:58:03 | |
HUF/IDR | 44,51 | 44,74 | 44,46 | +0,19 | +0,42% | 5:58:04 | |
ISK/IDR | 115,81 | 116,37 | 115,70 | +0,22 | +0,19% | 5:58:06 | |
NOK/IDR | 1.469,20 | 1.476,28 | 1.467,27 | +7,41 | +0,51% | 5:58:07 | |
PLN/IDR | 4.016,64 | 4.035,41 | 4.009,11 | +15,08 | +0,38% | 5:58:09 | |
RUB/IDR | 174,32 | 175,25 | 172,68 | -0,46 | -0,27% | 5:58:10 | |
SEK/IDR | 1.485,29 | 1.492,40 | 1.481,73 | +10,33 | +0,70% | 5:58:11 | |
TRY/IDR | 500,28 | 502,97 | 498,44 | -1,73 | -0,34% | 5:58:13 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 5:58:07 | |
AUD/IDR | 10.595,74 | 10.623,36 | 10.556,28 | +29,63 | +0,28% | 5:58:19 | |
NZD/IDR | 9.611,75 | 9.664,71 | 9.587,89 | +6,09 | +0,06% | 5:58:22 | |
ZAR/IDR | 872,23 | 875,27 | 869,43 | +1,41 | +0,16% | 5:58:17 | |
AED/IDR | 4.413,00 | 4.427,50 | 4.407,50 | -14,00 | -0,32% | 5:57:16 | |
ILS/IDR | 4.321,42 | 4.340,96 | 4.311,51 | -23,04 | -0,53% | 5:58:05 | |
SAR/IDR | 4.318,18 | 4.338,98 | 4.313,83 | -18,16 | -0,42% | 5:58:10 | |
ARS/IDR | 18,50 | 18,56 | 18,48 | -0,06 | -0,30% | 5:55:49 | |
BRL/IDR | 3.120,76 | 3.130,53 | 3.117,06 | -9,39 | -0,30% | 5:58:20 | |
CLP/IDR | 16,86 | 16,95 | 16,85 | -0,07 | -0,44% | 5:58:03 | |
VES/IDR | 444,64 | 446,81 | 444,22 | -2,39 | -0,54% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,70 | 16,70 | 16,62 | +0,09 | +0,56% | 5:58:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,15% | 5:47:52 | |
BRL/PHP | 11,09 | 11,12 | 11,08 | -0,03 | -0,31% | 5:58:20 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,01 | -0,64% | 5:58:14 | |
PHP/CNY | 0,1258 | 0,1259 | 0,1253 | +0,0007 | +0,52% | 5:58:08 | |
CNY/PHP | 7,9517 | 7,9788 | 7,9426 | -0,0456 | -0,57% | 5:58:02 | |
PHP/HKD | 0,1358 | 0,1359 | 0,1354 | +0,0006 | +0,48% | 5:58:08 | |
HKD/PHP | 7,3663 | 7,3859 | 7,3569 | -0,0376 | -0,51% | 5:58:04 | |
PHP/IDR | 281,40 | 282,99 | 280,29 | +0,45 | +0,16% | 5:58:08 | |
PHP/INR | 1,4499 | 1,4511 | 1,4437 | +0,0073 | +0,51% | 5:58:08 | |
INR/PHP | 0,6899 | 0,6927 | 0,6892 | -0,0035 | -0,50% | 5:58:05 | |
PHP/JPY | 2,7043 | 2,7120 | 2,6979 | -0,0236 | -0,86% | 5:58:08 | |
JPY/PHP | 0,3699 | 0,3707 | 0,3687 | +0,0032 | +0,87% | 5:58:06 | |
PHP/KRW | 23,93 | 23,98 | 23,86 | -0,05 | -0,20% | 5:58:08 | |
PHP/LKR | 5,2162 | 5,1657 | 5,1402 | +0,0031 | +0,06% | 5:58:09 | |
PHP/MYR | 0,08287 | 0,08289 | 0,08261 | +0,00047 | +0,57% | 5:58:09 | |
PHP/NPR | 2,3511 | 2,3264 | 2,3149 | +0,0014 | +0,06% | 5:58:09 | |
PHP/PKR | 4,8433 | 4,8290 | 4,7994 | -0,0222 | -0,46% | 5:58:09 | |
PKR/PHP | 0,2077 | 0,2084 | 0,2071 | +0,0010 | +0,50% | 5:58:09 | |
PHP/THB | 0,6414 | 0,6425 | 0,6402 | -0,0021 | -0,32% | 5:58:09 | |
THB/PHP | 1,5600 | 1,5621 | 1,5565 | +0,0049 | +0,32% | 5:58:12 | |
SGD/PHP | 42,36 | 42,45 | 42,31 | -0,04 | -0,11% | 5:58:12 | |
TWD/PHP | 1,7710 | 1,7777 | 1,7678 | -0,0035 | -0,20% | 5:58:13 | |
PHP/CZK | 0,4075 | 0,4069 | 0,4054 | -0,0008 | -0,20% | 5:58:08 | |
PHP/DKK | 0,1209 | 0,1210 | 0,1205 | -0,0000 | -0,03% | 5:58:08 | |
DKK/PHP | 8,2745 | 8,2994 | 8,2644 | -0,0130 | -0,16% | 5:58:07 | |
PHP/HUF | 6,3280 | 6,3259 | 6,2962 | -0,0163 | -0,26% | 5:58:08 | |
HUF/PHP | 0,1582 | 0,1588 | 0,1581 | +0,0004 | +0,26% | 5:58:04 | |
PHP/ISK | 2,4350 | 2,4318 | 2,4222 | -0,0007 | -0,03% | 5:58:08 | |
ISK/PHP | 0,4117 | 0,4129 | 0,4112 | +0,0001 | +0,03% | 5:58:06 | |
PHP/NOK | 0,1917 | 0,1917 | 0,1910 | -0,0007 | -0,36% | 5:58:09 | |
NOK/PHP | 5,2229 | 5,2368 | 5,2166 | +0,0181 | +0,35% | 5:58:08 | |
PHP/RUB | 1,6143 | 1,6274 | 1,6106 | +0,0069 | +0,43% | 5:58:09 | |
RUB/PHP | 0,6197 | 0,6209 | 0,6145 | -0,0026 | -0,42% | 5:58:10 | |
PHP/SEK | 0,1896 | 0,1897 | 0,1890 | -0,0010 | -0,52% | 5:58:09 | |
SEK/PHP | 5,2801 | 5,2900 | 5,2712 | +0,0284 | +0,54% | 5:58:11 | |
PHP/TRY | 0,56297 | 0,56378 | 0,55875 | +0,00283 | +0,51% | 5:58:09 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | -0,01 | -0,45% | 5:58:13 | |
EUR/PHP | 61,846 | 61,696 | 61,687 | +0,006 | +0,01% | 5:58:19 | |
GBP/PHP | 72,190 | 72,407 | 72,090 | -0,097 | -0,13% | 5:58:07 | |
CHF/PHP | 62,86 | 63,05 | 62,75 | -0,01 | -0,02% | 5:58:03 | |
PLN/PHP | 14,28 | 14,31 | 14,26 | +0,04 | +0,27% | 5:58:10 | |
PHP/EGP | 0,8316 | 0,8333 | 0,8255 | +0,0041 | +0,50% | 5:58:08 | |
PHP/KES | 2,3628 | 2,3473 | 2,3367 | +0,0412 | +1,79% | 5:58:08 | |
PHP/MAD | 0,1807 | 0,1753 | 0,1747 | -0,0007 | -0,40% | 5:58:09 | |
PHP/NAD | 0,3233 | 0,3234 | 0,3219 | -0,0020 | -0,61% | 5:58:09 | |
PHP/XAF | 10,6390 | 10,6519 | 10,6100 | +0,0064 | +0,06% | 5:58:09 | |
PHP/XOF | 10,6390 | 10,6476 | 10,5994 | +0,0063 | +0,06% | 5:58:09 | |
PHP/ZAR | 0,3227 | 0,3228 | 0,3215 | -0,0021 | -0,63% | 5:58:09 | |
ZAR/PHP | 3,1011 | 3,1029 | 3,0949 | +0,0051 | +0,16% | 5:58:30 | |
PHP/JMD | 2,7290 | 2,7031 | 2,6925 | -0,0149 | -0,55% | 5:58:08 | |
PHP/LBP | 1.550,49 | 1.552,48 | 1.544,07 | -7,67 | -0,49% | 5:58:09 | |
AED/PHP | 15,67 | 15,73 | 15,66 | -0,06 | -0,38% | 5:57:16 | |
ILS/PHP | 15,36 | 15,42 | 15,34 | -0,10 | -0,68% | 5:58:05 | |
SAR/PHP | 15,35 | 15,40 | 15,33 | -0,08 | -0,52% | 5:58:11 | |
QAR/PHP | 15,8141 | 15,8679 | 15,7961 | -0,0905 | -0,57% | 5:58:42 | |
PHP/MXN | 0,2944 | 0,2947 | 0,2935 | -0,0018 | -0,62% | 5:58:09 | |
MXN/PHP | 3,3996 | 3,4068 | 3,3937 | +0,0208 | +0,62% | 5:58:07 | |
PHP/USD | 0,01737891 | 0,01738723 | 0,01730858 | +0,00009888 | +0,57% | 5:58:41 | |
USD/PHP | 57,581 | 57,775 | 57,514 | -0,113 | -0,20% | 5:58:17 | |
CAD/PHP | 41,97 | 42,09 | 41,91 | -0,05 | -0,12% | 5:58:02 | |
AUD/PHP | 37,66 | 37,74 | 37,57 | -0,03 | -0,07% | 5:58:39 | |
NZD/PHP | 34,17 | 34,24 | 34,09 | +0,07 | +0,20% | 5:58:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0849 | 0,0849 | 0,0844 | +0,0004 | +0,47% | 5:58:17 | |
CNY/INR | 11,5257 | 11,5331 | 11,5185 | -0,0077 | -0,07% | 5:58:02 | |
INR/JPY | 1,8654 | 1,8735 | 1,8478 | +0,0170 | +0,92% | 5:58:17 | |
JPY/INR | 53,6134 | 54,0540 | 53,4001 | -0,4149 | -0,77% | 5:58:23 | |
INR/KRW | 16,5146 | 16,5796 | 16,4724 | -0,0145 | -0,09% | 5:58:40 | |
KRW/INR | 0,0606 | 0,0607 | 0,0603 | +0,0001 | +0,17% | 5:58:14 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 5:58:22 | |
PKR/INR | 0,3010 | 0,3012 | 0,2993 | +0,0029 | +0,98% | 5:58:09 | |
INR/THB | 0,4426 | 0,4439 | 0,4422 | -0,0007 | -0,16% | 5:58:22 | |
THB/INR | 2,2613 | 2,2622 | 2,2512 | +0,0080 | +0,36% | 5:58:09 | |
INR/TWD | 0,3898 | 0,3906 | 0,3894 | -0,0001 | -0,03% | 5:58:22 | |
TWD/INR | 2,5669 | 2,5691 | 2,5607 | +0,0010 | +0,04% | 5:58:12 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,05% | 5:58:05 | |
HKD/INR | 10,6852 | 10,6860 | 10,6674 | +0,0045 | +0,04% | 5:58:11 | |
INR/IDR | 194,08 | 195,03 | 193,94 | -0,67 | -0,34% | 5:58:05 | |
IDR/INR | 0,005154 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 5:58:16 | |
INR/PHP | 0,6899 | 0,6927 | 0,6892 | -0,0035 | -0,50% | 5:58:05 | |
PHP/INR | 1,4499 | 1,4511 | 1,4437 | +0,0073 | +0,51% | 5:58:08 | |
INR/LKR | 3,5976 | 3,5745 | 3,5561 | -0,0159 | -0,45% | 5:58:05 | |
INR/MYR | 0,05716 | 0,05734 | 0,05711 | +0,00003 | +0,05% | 5:58:05 | |
MYR/INR | 17,5534 | 17,5545 | 17,5159 | +0,0213 | +0,12% | 5:58:19 | |
INR/NPR | 1,6216 | 1,6098 | 1,6015 | -0,0071 | -0,44% | 5:58:05 | |
INR/KZT | 5,3147 | 5,3208 | 5,2957 | +0,0274 | +0,52% | 5:58:18 | |
SGD/INR | 61,448 | 61,468 | 61,143 | +0,248 | +0,40% | 5:58:09 | |
INR/CLP | 11,52 | 11,52 | 11,50 | 0,00 | 0,04% | 5:58:05 | |
INR/BRL | 0,06224 | 0,06227 | 0,06219 | +0,00004 | +0,07% | 5:58:16 | |
BRL/INR | 16,07 | 16,07 | 16,06 | -0,00 | -0,00% | 5:58:20 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 5:58:41 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,18% | 5:58:14 | |
INR/CZK | 0,2811 | 0,2812 | 0,2804 | -0,0020 | -0,70% | 5:58:05 | |
INR/DKK | 0,08341 | 0,08349 | 0,08335 | -0,00044 | -0,52% | 5:58:05 | |
DKK/INR | 11,9940 | 11,9977 | 11,9761 | +0,0154 | +0,13% | 5:58:06 | |
INR/HUF | 4,3644 | 4,3672 | 4,3539 | -0,0334 | -0,76% | 5:58:05 | |
HUF/INR | 0,2294 | 0,2297 | 0,2290 | +0,0017 | +0,76% | 5:58:04 | |
INR/ISK | 1,6794 | 1,6782 | 1,6752 | -0,0090 | -0,53% | 5:58:05 | |
ISK/INR | 0,5967 | 0,5969 | 0,5959 | +0,0032 | +0,53% | 5:58:06 | |
INR/NOK | 0,1322 | 0,1324 | 0,1320 | -0,0011 | -0,85% | 5:58:05 | |
NOK/INR | 7,5703 | 7,5741 | 7,5513 | +0,0143 | +0,19% | 5:58:22 | |
INR/RUB | 1,1133 | 1,1236 | 1,1125 | -0,0009 | -0,08% | 5:57:05 | |
RUB/INR | 0,8982 | 0,8989 | 0,8900 | +0,0007 | +0,08% | 5:58:10 | |
INR/SEK | 0,1308 | 0,1311 | 0,1307 | -0,0014 | -1,04% | 5:58:05 | |
SEK/INR | 7,6541 | 7,6535 | 7,6257 | +0,0139 | +0,18% | 5:58:02 | |
INR/TRY | 0,38828 | 0,38934 | 0,38650 | -0,00000 | -0,00% | 5:58:05 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,00 | 0,05% | 5:58:13 | |
INR/EUR | 0,01119 | 0,01123 | 0,01117 | 0,00001 | 0,08% | 5:58:16 | |
EUR/INR | 89,5210 | 89,5369 | 89,0580 | +0,3830 | +0,43% | 5:58:32 | |
INR/GBP | 0,00956 | 0,00957 | 0,00956 | -0,00004 | -0,40% | 5:58:16 | |
GBP/INR | 104,635 | 104,659 | 104,416 | +0,121 | +0,12% | 5:58:24 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 5:58:19 | |
CHF/INR | 91,205 | 91,171 | 90,952 | -0,023 | -0,02% | 5:58:04 | |
PLN/INR | 20,70 | 20,70 | 20,65 | +0,15 | +0,72% | 5:58:09 | |
INR/EGP | 0,5736 | 0,5749 | 0,5706 | -0,0000 | -0,01% | 5:58:05 | |
INR/KES | 1,6296 | 1,6186 | 1,6165 | +0,0203 | +1,27% | 5:58:05 | |
INR/MAD | 0,1246 | 0,1211 | 0,1207 | -0,0011 | -0,92% | 5:58:05 | |
INR/NAD | 0,2230 | 0,2230 | 0,2227 | -0,0026 | -1,14% | 5:58:05 | |
INR/XAF | 7,3377 | 7,3707 | 7,3328 | -0,0327 | -0,44% | 5:58:05 | |
INR/XOF | 7,3377 | 7,3435 | 7,3328 | -0,0328 | -0,44% | 5:58:05 | |
INR/ZAR | 0,2225 | 0,2229 | 0,2224 | -0,0025 | -1,13% | 5:58:05 | |
ZAR/INR | 4,4944 | 4,4966 | 4,4819 | +0,0108 | +0,24% | 5:58:17 | |
INR/JMD | 1,8822 | 1,8704 | 1,8608 | -0,0197 | -1,05% | 5:58:05 | |
INR/LBP | 1.069,37 | 1.074,25 | 1.068,21 | -10,73 | -0,99% | 5:58:05 | |
INR/ILS | 0,04494 | 0,04503 | 0,04490 | +0,00008 | +0,19% | 5:58:05 | |
ILS/INR | 22,27 | 22,27 | 22,21 | -0,04 | -0,19% | 5:58:05 | |
AED/INR | 22,73 | 22,73 | 22,71 | 0,00 | 0,00% | 5:57:18 | |
SAR/INR | 22,25 | 22,26 | 22,24 | -0,02 | -0,07% | 5:58:10 | |
BHD/INR | 221,3890 | 222,4107 | 221,2114 | +1,3654 | +0,62% | 5:58:40 | |
INR/MXN | 0,2031 | 0,2035 | 0,2030 | -0,0023 | -1,11% | 5:57:05 | |
MXN/INR | 4,9270 | 4,9272 | 4,9130 | +0,0543 | +1,12% | 5:57:06 | |
INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00001 | 0,07% | 5:58:16 | |
USD/INR | 83,459 | 83,512 | 83,402 | +0,046 | +0,06% | 5:58:36 | |
INR/CAD | 1,6443 | 1,6465 | 1,6437 | -0,0016 | -0,10% | 5:58:19 | |
CAD/INR | 60,888 | 60,869 | 60,581 | +0,232 | +0,38% | 5:58:23 | |
AUD/INR | 54,649 | 54,600 | 54,039 | +0,554 | +1,03% | 5:58:19 | |
NZD/INR | 49,569 | 49,525 | 49,155 | +0,364 | +0,74% | 5:58:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9172 | 19,9818 | 19,7258 | +0,1685 | +0,85% | 5:58:34 | |
JPY/HKD | 0,05022 | 0,05072 | 0,05005 | -0,00040 | -0,79% | 5:58:09 | |
HKD/CNY | 0,9265 | 0,9264 | 0,9254 | +0,0009 | +0,10% | 5:58:19 | |
CNY/HKD | 1,1042 | 1,1094 | 1,1031 | -0,0045 | -0,41% | 5:58:06 | |
HKD/IDR | 2.072,16 | 2.080,72 | 2.069,24 | +1,62 | +0,08% | 5:58:11 | |
HKD/INR | 10,6852 | 10,6860 | 10,6674 | +0,0045 | +0,04% | 5:58:11 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,05% | 5:58:05 | |
HKD/KRW | 176,327 | 176,779 | 175,758 | +0,083 | +0,05% | 5:58:12 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 5:58:14 | |
HKD/MYR | 0,6101 | 0,6114 | 0,6096 | -0,0002 | -0,03% | 5:58:28 | |
MYR/HKD | 1,6429 | 1,6443 | 1,6417 | -0,0009 | -0,05% | 5:58:19 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 5:58:07 | |
HKD/THB | 4,7251 | 4,7359 | 4,7210 | -0,0114 | -0,24% | 5:58:12 | |
THB/HKD | 0,2118 | 0,2120 | 0,2111 | +0,0017 | +0,83% | 5:58:12 | |
HKD/TWD | 4,1602 | 4,1667 | 4,1540 | +0,0043 | +0,10% | 5:58:12 | |
TWD/HKD | 0,2404 | 0,2407 | 0,2400 | +0,0007 | +0,30% | 5:57:13 | |
HKD/LKR | 38,41 | 38,11 | 37,96 | -0,17 | -0,45% | 5:58:04 | |
HKD/NPR | 17,3134 | 17,1652 | 17,0970 | -0,0770 | -0,45% | 5:58:04 | |
HKD/PHP | 7,3663 | 7,3859 | 7,3569 | -0,0376 | -0,51% | 5:58:04 | |
PHP/HKD | 0,1358 | 0,1359 | 0,1354 | +0,0006 | +0,48% | 5:58:08 | |
HKD/SGD | 0,1739 | 0,1741 | 0,1738 | -0,0007 | -0,38% | 5:58:04 | |
SGD/HKD | 5,7495 | 5,7545 | 5,7436 | -0,0011 | -0,02% | 5:58:32 | |
HKD/ARS | 112,0959 | 112,1011 | 111,5335 | +0,4768 | +0,43% | 5:58:09 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 5:58:14 | |
HKD/BRL | 0,6645 | 0,6645 | 0,6639 | +0,0004 | +0,06% | 5:58:04 | |
BRL/HKD | 1,5189 | 1,5121 | 1,5064 | +0,0057 | +0,38% | 5:58:20 | |
HKD/CLP | 123,01 | 122,88 | 122,78 | +0,11 | +0,09% | 5:58:04 | |
HKD/VES | 4,67 | 4,66 | 4,66 | 0,01 | 0,18% | 5:58:04 | |
VES/HKD | 0,2146 | 0,2148 | 0,2146 | -0,0004 | -0,18% | 5:58:14 | |
HKD/DKK | 0,8903 | 0,8907 | 0,8893 | +0,0004 | +0,05% | 5:58:09 | |
DKK/HKD | 1,1233 | 1,1245 | 1,1227 | -0,0004 | -0,04% | 5:58:06 | |
HKD/PLN | 0,5161 | 0,5174 | 0,5156 | +0,0002 | +0,04% | 5:58:09 | |
PLN/HKD | 1,9387 | 1,9394 | 1,9362 | +0,0140 | +0,73% | 5:58:09 | |
HKD/CHF | 0,1172 | 0,1173 | 0,1171 | -0,0006 | -0,51% | 5:58:04 | |
CHF/HKD | 8,5343 | 8,5448 | 8,5244 | -0,0096 | -0,11% | 5:58:24 | |
HKD/CZK | 3,0008 | 2,9978 | 2,9922 | -0,0212 | -0,70% | 5:58:04 | |
HKD/EUR | 0,1194 | 0,1194 | 0,1193 | -0,0006 | -0,53% | 5:58:04 | |
EUR/HKD | 8,3773 | 8,3869 | 8,3735 | -0,0037 | -0,04% | 5:58:36 | |
HKD/GBP | 0,10205 | 0,10212 | 0,10196 | -0,00043 | -0,42% | 5:58:04 | |
GBP/HKD | 9,7998 | 9,8087 | 9,7923 | -0,0016 | -0,02% | 5:58:32 | |
HKD/HUF | 46,60 | 46,60 | 46,47 | -0,36 | -0,76% | 5:58:04 | |
HKD/ISK | 17,93 | 17,90 | 17,88 | -0,10 | -0,53% | 5:58:04 | |
HKD/NOK | 1,4116 | 1,4125 | 1,4089 | -0,0121 | -0,85% | 5:58:04 | |
NOK/HKD | 0,7092 | 0,7098 | 0,7080 | +0,0060 | +0,86% | 5:58:08 | |
HKD/RON | 0,5948 | 0,5953 | 0,5936 | -0,0030 | -0,50% | 5:58:04 | |
HKD/RUB | 118,8942 | 120,2515 | 118,7582 | -0,3590 | -0,30% | 5:58:00 | |
RUB/HKD | 0,0841 | 0,0842 | 0,0834 | 0,0001 | 0,08% | 5:58:10 | |
HKD/SEK | 1,3964 | 1,3979 | 1,3945 | -0,0147 | -1,04% | 5:58:04 | |
SEK/HKD | 0,7169 | 0,7171 | 0,7153 | +0,0075 | +1,05% | 5:58:11 | |
HKD/TRY | 4,1457 | 4,1556 | 4,1259 | -0,0002 | -0,00% | 5:58:04 | |
TRY/HKD | 0,2415 | 0,2424 | 0,2406 | 0,0000 | 0,00% | 5:58:13 | |
HKD/MXN | 2,1672 | 2,1749 | 2,1649 | -0,0053 | -0,24% | 5:58:14 | |
MXN/HKD | 0,4616 | 0,4619 | 0,4598 | +0,0012 | +0,26% | 5:58:17 | |
HKD/CAD | 0,1755 | 0,1756 | 0,1754 | -0,0006 | -0,36% | 5:58:04 | |
CAD/HKD | 5,6975 | 5,7012 | 5,6932 | +0,0032 | +0,06% | 5:58:36 | |
HKD/USD | 0,1280 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 5:58:04 | |
USD/HKD | 7,8179 | 7,8252 | 7,8164 | -0,0069 | -0,09% | 5:58:21 | |
HKD/ZAR | 2,3760 | 2,3781 | 2,3724 | -0,0026 | -0,11% | 5:58:12 | |
ZAR/HKD | 0,4210 | 0,4215 | 0,4204 | +0,0005 | +0,12% | 5:58:17 | |
HKD/EGP | 6,1241 | 6,1380 | 6,0906 | -0,0007 | -0,01% | 5:58:04 | |
HKD/KES | 17,3991 | 17,2714 | 17,2570 | +0,2166 | +1,27% | 5:58:04 | |
HKD/MAD | 1,3304 | 1,2910 | 1,2888 | -0,0113 | -0,87% | 5:58:04 | |
HKD/NAD | 2,3809 | 2,3796 | 2,3776 | -0,0266 | -1,11% | 5:58:04 | |
HKD/XAF | 78,34 | 78,59 | 78,28 | -0,35 | -0,45% | 5:58:04 | |
HKD/XOF | 78,34 | 78,35 | 78,28 | -0,36 | -0,45% | 5:58:04 | |
HKD/AED | 0,4700 | 0,4699 | 0,4695 | +0,0003 | +0,06% | 5:58:04 | |
AED/HKD | 2,1285 | 2,1300 | 2,1281 | -0,0017 | -0,08% | 5:58:41 | |
HKD/BHD | 0,04859 | 0,04823 | 0,04800 | -0,00030 | -0,63% | 5:58:04 | |
HKD/ILS | 0,4798 | 0,4803 | 0,4788 | +0,0009 | +0,18% | 5:58:04 | |
ILS/HKD | 2,0859 | 2,0887 | 2,0822 | -0,0038 | -0,18% | 5:58:05 | |
HKD/JOD | 0,09099 | 0,09067 | 0,09059 | +0,00006 | +0,06% | 5:58:04 | |
HKD/LBP | 11.417,65 | 11.454,87 | 11.403,97 | -115,01 | -1,00% | 5:58:04 | |
HKD/OMR | 0,04943 | 0,04925 | 0,04902 | -0,00003 | -0,07% | 5:58:04 | |
HKD/QAR | 0,4661 | 0,4658 | 0,4654 | +0,0003 | +0,06% | 5:58:04 | |
HKD/SAR | 0,4799 | 0,4799 | 0,4795 | +0,0003 | +0,07% | 5:58:04 | |
SAR/HKD | 2,0843 | 2,0857 | 2,0839 | -0,0015 | -0,07% | 5:58:10 | |
HKD/AUD | 0,1956 | 0,1962 | 0,1955 | -0,0019 | -0,98% | 5:58:04 | |
AUD/HKD | 5,1134 | 5,1137 | 5,0953 | +0,0101 | +0,20% | 5:58:34 | |
HKD/NZD | 0,2156 | 0,2162 | 0,2156 | -0,0015 | -0,69% | 5:58:04 | |
NZD/HKD | 4,6373 | 4,6433 | 4,6261 | -0,0022 | -0,05% | 5:58:36 | |
HKD/BBD | 0,2633 | 0,2581 | 0,2571 | -0,0026 | -1,00% | 5:58:04 | |
HKD/JMD | 20,10 | 19,94 | 19,87 | -0,21 | -1,06% | 5:58:04 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3455 | +0,0002 | +0,06% | 5:58:04 | |
HKD/PAB | 0,1304 | 0,1278 | 0,1273 | -0,0013 | -1,00% | 5:57:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8493 | 8,9293 | 8,8160 | -0,0669 | -0,75% | 5:58:30 | |
KRW/JPY | 0,1130 | 0,1131 | 0,1117 | +0,0013 | +1,16% | 5:58:14 | |
JPY/CNY | 0,04554 | 0,04552 | 0,04487 | +0,00060 | +1,34% | 5:58:09 | |
CNY/JPY | 22,0177 | 22,2898 | 21,9683 | -0,3011 | -1,35% | 5:58:06 | |
JPY/HKD | 0,05022 | 0,05072 | 0,05005 | -0,00040 | -0,79% | 5:58:09 | |
HKD/JPY | 19,9172 | 19,9818 | 19,7258 | +0,1685 | +0,85% | 5:58:34 | |
JPY/IDR | 104,04 | 105,07 | 103,74 | -0,87 | -0,83% | 5:58:12 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0095 | +0,0001 | +1,05% | 5:58:16 | |
JPY/INR | 53,6134 | 54,0540 | 53,4001 | -0,4149 | -0,77% | 5:58:23 | |
INR/JPY | 1,8654 | 1,8735 | 1,8478 | +0,0170 | +0,92% | 5:58:17 | |
JPY/MYR | 0,03058 | 0,03093 | 0,03053 | -0,00040 | -1,29% | 5:58:12 | |
MYR/JPY | 32,7139 | 32,8169 | 32,4380 | +0,2645 | +0,82% | 5:58:19 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 5:58:12 | |
PKR/JPY | 0,5614 | 0,5635 | 0,5587 | -0,0023 | -0,40% | 5:58:09 | |
JPY/THB | 0,2373 | 0,2397 | 0,2369 | -0,0026 | -1,08% | 5:58:14 | |
THB/JPY | 4,2193 | 4,2204 | 4,1717 | +0,0462 | +1,11% | 5:58:28 | |
JPY/TWD | 0,2090 | 0,2107 | 0,2084 | -0,0016 | -0,76% | 5:58:14 | |
TWD/JPY | 4,7882 | 4,7990 | 4,7458 | +0,0359 | +0,76% | 5:58:12 | |
JPY/LKR | 1,9290 | 1,9148 | 1,9005 | +0,0176 | +0,93% | 5:58:06 | |
JPY/NPR | 0,8695 | 0,8623 | 0,8559 | +0,0079 | +0,93% | 5:58:06 | |
JPY/PHP | 0,3699 | 0,3707 | 0,3687 | +0,0032 | +0,87% | 5:58:06 | |
PHP/JPY | 2,7043 | 2,7120 | 2,6979 | -0,0236 | -0,86% | 5:58:08 | |
JPY/SGD | 0,00873 | 0,00874 | 0,00871 | +0,00008 | +0,97% | 5:58:16 | |
SGD/JPY | 114,64 | 114,84 | 113,37 | +0,86 | +0,76% | 5:58:38 | |
CNH/JPY | 21,5217 | 21,5749 | 21,3453 | +0,1702 | +0,80% | 5:58:20 | |
JPY/AED | 0,02359 | 0,02368 | 0,02331 | +0,00030 | +1,29% | 5:58:04 | |
AED/JPY | 42,4201 | 42,9089 | 42,2282 | -0,5003 | -1,17% | 5:58:19 | |
JPY/ILS | 0,02410 | 0,02412 | 0,02399 | +0,00037 | +1,57% | 5:58:01 | |
ILS/JPY | 41,5621 | 41,6028 | 41,0679 | +0,4170 | +1,01% | 5:58:17 | |
JPY/LBP | 573,39 | 575,47 | 570,90 | +2,14 | +0,37% | 5:58:06 | |
JPY/JOD | 0,00457 | 0,00455 | 0,00454 | +0,00006 | +1,42% | 5:58:15 | |
JOD/JPY | 219,64 | 220,49 | 219,58 | -3,17 | -1,43% | 5:58:15 | |
JPY/KWD | 0,001980 | 0,001980 | 0,001972 | +0,000024 | +1,23% | 5:58:16 | |
KWD/JPY | 506,00 | 507,04 | 504,95 | -6,41 | -1,25% | 5:58:16 | |
JPY/SAR | 0,02410 | 0,02411 | 0,02401 | +0,00034 | +1,45% | 5:58:16 | |
SAR/JPY | 41,4993 | 41,6570 | 41,4851 | -0,6046 | -1,44% | 5:58:10 | |
JPY/ARS | 5,6284 | 5,6562 | 5,5886 | -0,0254 | -0,45% | 5:58:04 | |
ARS/JPY | 0,1777 | 0,1789 | 0,1768 | +0,0008 | +0,45% | 5:58:15 | |
JPY/BRL | 0,03331 | 0,03333 | 0,03297 | +0,00020 | +0,61% | 5:58:04 | |
BRL/JPY | 29,9680 | 30,1560 | 29,7100 | +0,2290 | +0,77% | 5:58:39 | |
JPY/CLP | 6,1775 | 6,1723 | 6,1468 | +0,0896 | +1,47% | 5:58:06 | |
VES/JPY | 0,23433 | 0,23409 | 0,23312 | +0,00363 | +1,58% | 5:58:14 | |
JPY/AUD | 0,98200 | 0,99290 | 0,97990 | -0,01010 | -1,02% | 5:58:20 | |
AUD/JPY | 101,86 | 102,05 | 100,64 | +0,97 | +0,96% | 5:58:41 | |
JPY/NZD | 1,08280 | 1,09430 | 1,08025 | -0,00850 | -0,78% | 5:58:20 | |
NZD/JPY | 92,40 | 92,56 | 91,22 | +0,75 | +0,82% | 5:58:44 | |
JPY/CAD | 0,88150 | 0,88945 | 0,87870 | -0,00780 | -0,88% | 5:58:20 | |
CAD/JPY | 113,50 | 113,81 | 112,24 | +0,93 | +0,83% | 5:58:44 | |
JPY/MXN | 0,1089 | 0,1102 | 0,1085 | -0,0012 | -1,09% | 5:58:32 | |
MXN/JPY | 9,1931 | 9,2131 | 9,0796 | +0,1014 | +1,12% | 5:58:28 | |
JPY/USD | 0,642400 | 0,647600 | 0,639900 | -0,004850 | -0,75% | 5:58:18 | |
USD/JPY | 155,68 | 156,29 | 154,22 | +1,20 | +0,78% | 5:58:35 | |
JPY/CHF | 0,5885 | 0,5936 | 0,5868 | -0,0044 | -0,74% | 5:58:04 | |
CHF/JPY | 169,99 | 170,43 | 168,31 | +1,02 | +0,60% | 5:58:40 | |
JPY/DKK | 0,04491 | 0,04511 | 0,04456 | -0,00040 | -0,89% | 5:58:09 | |
DKK/JPY | 22,3701 | 22,4420 | 22,1590 | +0,1806 | +0,81% | 5:58:32 | |
JPY/EUR | 0,59940 | 0,60465 | 0,59745 | -0,00490 | -0,81% | 5:58:20 | |
EUR/JPY | 166,85 | 167,39 | 165,25 | +1,30 | +0,79% | 5:58:38 | |
JPY/GBP | 0,512400 | 0,516950 | 0,510800 | -0,004400 | -0,85% | 5:58:20 | |
GBP/JPY | 195,17 | 195,76 | 193,18 | +1,50 | +0,77% | 5:58:37 | |
JPY/NOK | 0,07103 | 0,07153 | 0,07060 | -0,00060 | -0,84% | 5:58:12 | |
NOK/JPY | 14,1221 | 14,1667 | 13,9747 | +0,1261 | +0,90% | 5:58:24 | |
JPY/PLN | 0,02591 | 0,02619 | 0,02583 | -0,00020 | -0,77% | 5:58:12 | |
PLN/JPY | 38,6120 | 38,7060 | 38,1395 | +0,3165 | +0,83% | 5:58:26 | |
JPY/SEK | 0,07026 | 0,07078 | 0,06986 | -0,00070 | -0,99% | 5:58:12 | |
SEK/JPY | 14,2776 | 14,3143 | 14,1131 | +0,1382 | +0,98% | 5:58:32 | |
JPY/CZK | 0,1507 | 0,1505 | 0,1499 | +0,0010 | +0,67% | 5:58:06 | |
CZK/JPY | 6,6567 | 6,6732 | 6,5808 | +0,0566 | +0,86% | 5:58:34 | |
JPY/HUF | 2,3402 | 2,3387 | 2,3278 | +0,0142 | +0,61% | 5:58:06 | |
HUF/JPY | 0,4278 | 0,4296 | 0,4276 | -0,0025 | -0,59% | 5:58:04 | |
JPY/ISK | 0,9005 | 0,8988 | 0,8956 | +0,0075 | +0,84% | 5:58:06 | |
ISK/JPY | 1,1130 | 1,1165 | 1,1126 | -0,0094 | -0,84% | 5:58:06 | |
JPY/RUB | 0,5970 | 0,6014 | 0,5955 | +0,0077 | +1,30% | 5:58:06 | |
RUB/JPY | 1,6752 | 1,6793 | 1,6629 | -0,0218 | -1,28% | 5:58:10 | |
JPY/BYN | 0,02095 | 0,02093 | 0,02086 | +0,00006 | +0,29% | 5:58:16 | |
JPY/UAH | 0,2552 | 0,2543 | 0,2524 | +0,0015 | +0,58% | 5:58:16 | |
JPY/TRY | 20,84200 | 21,03280 | 20,65600 | -0,20750 | -0,99% | 5:58:38 | |
TRY/JPY | 4,8130 | 4,8410 | 4,7500 | +0,0530 | +1,11% | 5:58:43 | |
JPY/ZAR | 0,1193 | 0,1205 | 0,1189 | -0,0011 | -0,91% | 5:58:14 | |
ZAR/JPY | 8,3865 | 8,4124 | 8,2998 | +0,0814 | +0,98% | 5:58:28 | |
JPY/KES | 0,8738 | 0,8675 | 0,8639 | +0,0225 | +2,67% | 5:58:06 | |
JPY/XAF | 3,9345 | 3,9484 | 3,9190 | +0,0363 | +0,93% | 5:58:06 | |
JPY/XOF | 3,9345 | 3,9352 | 3,9190 | +0,0363 | +0,93% | 5:58:06 | |
JPY/EGP | 0,3076 | 0,3081 | 0,3050 | +0,0042 | +1,37% | 5:58:15 | |
EGP/JPY | 3,2534 | 3,2782 | 3,2460 | -0,0447 | -1,36% | 5:58:15 | |
JPY/JMD | 1,0092 | 1,0020 | 0,9945 | +0,0031 | +0,31% | 5:58:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.438,00 | 4.362,00 | 4.338,00 | -24,00 | -0,55% | 5:58:07 | |
USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 5:58:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2095 | 0,2118 | 0,2091 | -0,0010 | -0,49% | 5:58:16 | |
RUB/KZT | 4,7736 | 4,7822 | 4,7180 | +0,0232 | +0,49% | 5:58:15 | |
KZT/TRY | 0,07307 | 0,07353 | 0,07291 | -0,00032 | -0,43% | 5:58:44 | |
TRY/KZT | 13,709 | 13,716 | 13,601 | +0,125 | +0,92% | 5:58:22 | |
EUR/KZT | 475,510 | 475,800 | 473,220 | +2,470 | +0,52% | 5:58:40 | |
GBP/KZT | 556,190 | 556,570 | 553,310 | +2,995 | +0,54% | 5:58:20 | |
UAH/KZT | 11,2458 | 11,2585 | 11,1637 | +0,1321 | +1,19% | 5:58:16 | |
USD/KZT | 443,570 | 444,050 | 442,015 | +1,970 | +0,45% | 5:58:20 | |
INR/KZT | 5,3147 | 5,3208 | 5,2957 | +0,0274 | +0,52% | 5:58:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 4:02:47 | |
RUB/KGS | 0,9551 | 0,9555 | 0,9456 | +0,0149 | +1,59% | 5:58:19 | |
USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 5:58:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 5:58:14 | |
CNY/KRW | 190,20 | 190,85 | 189,77 | -1,40 | -0,73% | 5:58:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 5:58:14 | |
HKD/KRW | 176,327 | 176,779 | 175,758 | +0,083 | +0,05% | 5:58:12 | |
KRW/IDR | 11,7597 | 11,7878 | 11,7187 | +0,0073 | +0,06% | 5:58:14 | |
IDR/KRW | 0,0850 | 0,0854 | 0,0848 | 0,0000 | 0,00% | 5:58:16 | |
KRW/INR | 0,0606 | 0,0607 | 0,0603 | +0,0001 | +0,17% | 5:58:14 | |
INR/KRW | 16,5146 | 16,5796 | 16,4724 | -0,0145 | -0,09% | 5:58:40 | |
KRW/JPY | 0,1130 | 0,1131 | 0,1117 | +0,0013 | +1,16% | 5:58:14 | |
JPY/KRW | 8,8493 | 8,9293 | 8,8160 | -0,0669 | -0,75% | 5:58:30 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:58:17 | |
MYR/KRW | 289,093 | 289,906 | 288,167 | +0,138 | +0,05% | 5:58:19 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 5:58:17 | |
THB/KRW | 37,331 | 37,351 | 37,094 | +0,055 | +0,15% | 5:58:09 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0235 | +0,0001 | +0,42% | 5:58:36 | |
TWD/KRW | 42,391 | 42,513 | 42,224 | -0,023 | -0,05% | 5:58:12 | |
KRW/SGD | 0,000987 | 0,000989 | 0,000985 | +0,000003 | +0,28% | 5:58:16 | |
SGD/KRW | 1.013,833 | 1.016,054 | 1.011,221 | +0,433 | +0,04% | 5:58:09 | |
PHP/KRW | 23,93 | 23,98 | 23,86 | -0,05 | -0,20% | 5:58:08 | |
PKR/KRW | 4,97 | 4,98 | 4,94 | +0,02 | +0,34% | 5:58:09 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 5:58:17 | |
ZAR/KRW | 74,214 | 74,406 | 73,957 | +0,086 | +0,12% | 5:58:39 | |
KRW/USD | 0,000726 | 0,000728 | 0,000724 | +0,000005 | +0,69% | 5:57:16 | |
USD/KRW | 1.377,49 | 1.382,20 | 1.374,15 | +0,16 | +0,01% | 5:58:25 | |
KRW/CAD | 0,000996 | 0,000998 | 0,000994 | +0,000003 | +0,27% | 5:58:15 | |
CAD/KRW | 1.004,65 | 1.007,06 | 1.001,76 | +1,12 | +0,11% | 5:58:42 | |
MXN/KRW | 81,31 | 81,52 | 81,11 | +0,36 | +0,44% | 5:57:06 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000675 | 0,000001 | 0,15% | 5:58:15 | |
EUR/KRW | 1.476,51 | 1.480,63 | 1.473,08 | +1,25 | +0,08% | 5:58:22 | |
KRW/GBP | 0,000579 | 0,000580 | 0,000578 | +0,000002 | +0,28% | 5:58:15 | |
GBP/KRW | 1.727,91 | 1.732,35 | 1.723,11 | +0,49 | +0,03% | 5:58:45 | |
KRW/CHF | 0,000665 | 0,000667 | 0,000663 | 0,000001 | 0,13% | 5:58:15 | |
CHF/KRW | 1.504,48 | 1.508,56 | 1.499,67 | -0,98 | -0,07% | 5:58:04 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/KRW | 14,82 | 14,85 | 14,68 | -0,08 | -0,56% | 5:58:10 | |
DKK/KRW | 197,92 | 198,50 | 197,50 | -0,29 | -0,15% | 5:58:03 | |
HUF/KRW | 3,7849 | 3,7998 | 3,7809 | +0,0035 | +0,09% | 5:58:04 | |
ISK/KRW | 9,8476 | 9,8763 | 9,8251 | -0,0135 | -0,14% | 5:58:06 | |
NOK/KRW | 124,93 | 125,24 | 124,73 | +0,23 | +0,18% | 5:58:07 | |
PLN/KRW | 341,55 | 342,38 | 340,75 | +0,18 | +0,05% | 5:58:09 | |
SEK/KRW | 126,30 | 126,53 | 125,99 | +0,47 | +0,38% | 5:58:11 | |
TRY/KRW | 42,54 | 42,82 | 42,39 | -0,29 | -0,67% | 5:58:13 | |
KRW/AUD | 0,001110 | 0,001113 | 0,001109 | -0,000003 | -0,30% | 5:58:15 | |
AUD/KRW | 901,11 | 902,01 | 897,84 | +2,88 | +0,32% | 5:58:38 | |
NZD/KRW | 817,916 | 818,787 | 814,935 | +0,280 | +0,03% | 5:58:22 | |
KRW/ILS | 0,002723 | 0,002729 | 0,002711 | +0,000023 | +0,86% | 5:58:17 | |
ILS/KRW | 367,46 | 368,90 | 366,47 | -3,16 | -0,85% | 5:58:05 | |
AED/KRW | 375,09 | 376,36 | 374,13 | +0,05 | +0,01% | 5:58:18 | |
SAR/KRW | 367,19 | 368,46 | 366,33 | -2,74 | -0,74% | 5:58:11 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 5:58:39 | |
BRL/KRW | 265,19 | 266,11 | 264,56 | +0,01 | +0,01% | 5:57:40 | |
CLP/KRW | 1,4339 | 1,4388 | 1,4307 | -0,0109 | -0,76% | 5:58:03 | |
VES/KRW | 37,81 | 37,94 | 37,72 | -0,33 | -0,86% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.033,0 | 22.887,0 | 22.783,0 | -104,0 | -0,45% | 5:58:11 | |
USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 5:58:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,7975 | 8,6427 | 8,5975 | -0,0452 | -0,52% | 5:58:14 | |
USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 5:58:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 5:58:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4895 | 1,4890 | 1,4790 | +0,0085 | +0,57% | 5:58:17 | |
CNY/MYR | 0,6587 | 0,6605 | 0,6582 | -0,0000 | 0,00% | 4:31:02 | |
MYR/HKD | 1,6429 | 1,6443 | 1,6417 | -0,0009 | -0,05% | 5:58:19 | |
HKD/MYR | 0,6101 | 0,6114 | 0,6096 | -0,0002 | -0,03% | 5:58:28 | |
MYR/IDR | 3.397,40 | 3.412,17 | 3.392,83 | +3,46 | +0,10% | 5:58:38 | |
MYR/INR | 17,5534 | 17,5545 | 17,5159 | +0,0213 | +0,12% | 5:58:19 | |
INR/MYR | 0,05716 | 0,05734 | 0,05711 | +0,00003 | +0,05% | 5:58:05 | |
MYR/JPY | 32,7139 | 32,8169 | 32,4380 | +0,2645 | +0,82% | 5:58:19 | |
JPY/MYR | 0,03058 | 0,03093 | 0,03053 | -0,00040 | -1,29% | 5:58:12 | |
MYR/KRW | 289,093 | 289,906 | 288,167 | +0,138 | +0,05% | 5:58:19 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 5:58:17 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 5:58:19 | |
MYR/SGD | 0,2857 | 0,2860 | 0,2856 | -0,0001 | -0,04% | 5:58:19 | |
SGD/MYR | 3,5086 | 3,5141 | 3,5039 | +0,0006 | +0,02% | 5:58:17 | |
MYR/THB | 7,7610 | 7,7757 | 7,7541 | -0,0216 | -0,28% | 5:58:19 | |
THB/MYR | 0,1292 | 0,1292 | 0,1287 | +0,0011 | +0,90% | 5:58:12 | |
MYR/TWD | 6,8208 | 6,8329 | 6,8093 | +0,0089 | +0,13% | 5:58:19 | |
TWD/MYR | 14,6729 | 14,6867 | 14,6338 | +0,0072 | +0,05% | 5:58:39 | |
PHP/MYR | 0,08287 | 0,08289 | 0,08261 | +0,00047 | +0,57% | 5:58:09 | |
MYR/DKK | 1,4605 | 1,4606 | 1,4579 | +0,0016 | +0,11% | 5:58:19 | |
DKK/MYR | 0,6854 | 0,6859 | 0,6846 | -0,0008 | -0,12% | 5:58:06 | |
CHF/MYR | 5,2052 | 5,2126 | 5,1979 | -0,0102 | -0,20% | 5:58:26 | |
EUR/MYR | 5,1805 | 5,1116 | 5,1005 | -0,0111 | -0,22% | 5:58:16 | |
GBP/MYR | 5,9787 | 5,9832 | 5,9726 | -0,0052 | -0,09% | 5:58:04 | |
NOK/MYR | 0,4327 | 0,4334 | 0,4320 | +0,0039 | +0,92% | 5:58:07 | |
PLN/MYR | 1,1828 | 1,1848 | 1,1807 | +0,0092 | +0,78% | 5:57:09 | |
RUB/MYR | 0,05134 | 0,05140 | 0,05087 | +0,00007 | +0,15% | 5:57:09 | |
SEK/MYR | 0,4374 | 0,4378 | 0,4364 | +0,0048 | +1,10% | 5:58:11 | |
TRY/MYR | 0,1473 | 0,1482 | 0,1467 | 0,0001 | 0,07% | 5:58:13 | |
MYR/NZD | 0,3537 | 0,3542 | 0,3530 | +0,0004 | +0,11% | 5:58:19 | |
NZD/MYR | 2,8264 | 2,8296 | 2,8236 | -0,0045 | -0,16% | 5:58:41 | |
AUD/MYR | 3,1156 | 3,1195 | 3,1113 | -0,0001 | -0,00% | 5:58:38 | |
MYR/ZAR | 3,9026 | 3,9081 | 3,8979 | -0,0058 | -0,15% | 5:58:19 | |
ZAR/MYR | 0,2568 | 0,2575 | 0,2564 | +0,0002 | +0,08% | 5:58:10 | |
MYR/USD | 0,2099 | 0,2098 | 0,2095 | +0,0003 | +0,14% | 5:58:12 | |
USD/MYR | 4,7700 | 4,7825 | 4,7660 | -0,0050 | -0,10% | 5:58:05 | |
CAD/MYR | 3,4755 | 3,4831 | 3,4721 | -0,0003 | -0,01% | 5:58:42 | |
MXN/MYR | 0,2816 | 0,2821 | 0,2810 | +0,0033 | +1,19% | 5:58:07 | |
AED/MYR | 1,2987 | 1,3021 | 1,2976 | -0,0000 | -0,00% | 5:47:01 | |
ILS/MYR | 1,2726 | 1,2750 | 1,2696 | -0,0015 | -0,12% | 5:55:05 | |
SAR/MYR | 1,2717 | 1,2751 | 1,2706 | -0,0001 | -0,01% | 5:47:10 | |
KWD/MYR | 15,5056 | 15,5185 | 15,4650 | +0,0277 | +0,18% | 5:54:17 | |
ARS/MYR | 0,0054 | 0,0055 | 0,0054 | 0,0000 | 0,00% | 4:28:52 | |
BRL/MYR | 0,9184 | 0,9208 | 0,9176 | -0,0005 | -0,05% | 5:58:21 | |
VES/MYR | 0,1309 | 0,1313 | 0,1308 | -0,0002 | -0,13% | 4:31:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.262,500 | 2.252,900 | 2.240,500 | -12,400 | -0,55% | 5:58:14 | |
USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 5:58:05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,959 | 143,259 | 143,147 | +0,112 | +0,08% | 5:58:16 | |
CHF/NPR | 147,74 | 146,55 | 145,79 | +0,06 | +0,04% | 5:58:03 | |
DKK/NPR | 19,45 | 19,29 | 19,20 | +0,01 | +0,08% | 5:58:03 | |
HUF/NPR | 0,3719 | 0,3692 | 0,3672 | +0,0012 | +0,32% | 5:58:05 | |
ISK/NPR | 0,9676 | 0,9600 | 0,9552 | +0,0008 | +0,09% | 5:58:06 | |
NOK/NPR | 12,28 | 12,18 | 12,11 | +0,05 | +0,39% | 5:58:08 | |
PLN/NPR | 33,56 | 33,27 | 33,11 | +0,10 | +0,30% | 5:58:09 | |
RUB/NPR | 1,4565 | 1,4429 | 1,4266 | -0,0053 | -0,37% | 5:57:10 | |
SEK/NPR | 12,41 | 12,30 | 12,23 | +0,08 | +0,63% | 5:58:11 | |
TRY/NPR | 4,18 | 4,16 | 4,12 | -0,02 | -0,45% | 5:58:13 | |
GBP/NPR | 169,670 | 168,348 | 167,455 | -0,043 | -0,03% | 5:58:17 | |
USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 5:58:14 | |
CAD/NPR | 98,64 | 97,84 | 97,37 | -0,07 | -0,07% | 5:58:02 | |
MXN/NPR | 7,9892 | 7,9230 | 7,8733 | +0,0522 | +0,67% | 5:57:06 | |
AED/NPR | 36,85 | 36,56 | 36,41 | -0,19 | -0,51% | 5:47:01 | |
ILS/NPR | 36,11 | 35,85 | 35,62 | -0,23 | -0,63% | 5:55:05 | |
SAR/NPR | 36,08 | 35,80 | 35,65 | -0,19 | -0,52% | 5:47:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 5:58:41 | |
BRL/NPR | 26,06 | 25,85 | 25,75 | -0,13 | -0,51% | 5:12:01 | |
VES/NPR | 3,72 | 3,69 | 3,67 | -0,02 | -0,63% | 4:40:14 | |
AUD/NPR | 87,37 | 87,37 | 86,98 | +0,31 | +0,35% | 5:58:20 | |
NZD/NPR | 80,31 | 79,63 | 79,11 | +0,21 | +0,26% | 5:58:08 | |
CNY/NPR | 18,69 | 18,54 | 18,47 | -0,09 | -0,51% | 4:22:02 | |
HKD/NPR | 17,3134 | 17,1652 | 17,0970 | -0,0770 | -0,45% | 5:58:04 | |
INR/NPR | 1,6216 | 1,6098 | 1,6015 | -0,0071 | -0,44% | 5:58:05 | |
JPY/NPR | 0,8695 | 0,8623 | 0,8559 | +0,0079 | +0,93% | 5:58:06 | |
PHP/NPR | 2,3511 | 2,3264 | 2,3149 | +0,0014 | +0,06% | 5:58:09 | |
PKR/NPR | 0,4881 | 0,4823 | 0,4818 | +0,0025 | +0,52% | 4:28:09 | |
SGD/NPR | 99,55 | 98,72 | 98,23 | -0,05 | -0,05% | 5:58:12 | |
THB/NPR | 3,6665 | 3,6293 | 3,6120 | +0,0136 | +0,38% | 5:58:12 | |
TWD/NPR | 4,1623 | 4,1316 | 4,1042 | -0,0056 | -0,14% | 5:58:13 | |
ZAR/NPR | 7,29 | 7,23 | 7,19 | +0,05 | +0,69% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007465 | 0,007445 | 0,007398 | +0,000091 | +1,23% | 5:48:41 | |
EUR/UZS | 13.489,00 | 13.539,00 | 13.454,00 | -85,00 | -0,63% | 5:58:32 | |
USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 5:58:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4675 | 3,4639 | 3,4464 | +0,0364 | +1,06% | 5:33:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 5:27:46 | |
BRL/PKR | 53,60 | 53,71 | 53,58 | +0,06 | +0,12% | 5:58:40 | |
VES/PKR | 7,65 | 7,65 | 7,61 | -0,09 | -1,15% | 4:40:15 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0840 | +0,0002 | +0,18% | 5:58:09 | |
PKR/HUF | 1,3136 | 1,3135 | 1,3049 | +0,0027 | +0,20% | 5:58:09 | |
HUF/PKR | 0,7661 | 0,7663 | 0,7613 | -0,0015 | -0,20% | 5:58:04 | |
PKR/ISK | 0,5055 | 0,5050 | 0,5018 | +0,0022 | +0,43% | 5:58:09 | |
ISK/PKR | 1,9933 | 1,9927 | 1,9803 | -0,0086 | -0,43% | 5:58:06 | |
PKR/RUB | 0,3351 | 0,3381 | 0,3339 | +0,0030 | +0,89% | 5:57:08 | |
RUB/PKR | 3,0003 | 2,9951 | 2,9578 | -0,0266 | -0,88% | 5:57:10 | |
EUR/PKR | 298,417 | 299,063 | 298,115 | +0,516 | +0,17% | 5:58:42 | |
GBP/PKR | 349,086 | 349,734 | 348,626 | +0,710 | +0,20% | 5:58:39 | |
CHF/PKR | 304,34 | 304,21 | 302,27 | -1,45 | -0,48% | 5:58:03 | |
DKK/PKR | 40,06 | 40,05 | 39,81 | -0,18 | -0,44% | 5:58:03 | |
NOK/PKR | 25,29 | 25,29 | 25,10 | -0,03 | -0,11% | 5:58:08 | |
PLN/PKR | 69,13 | 69,05 | 68,65 | -0,17 | -0,24% | 5:58:10 | |
SEK/PKR | 25,56 | 25,52 | 25,36 | +0,02 | +0,09% | 5:58:11 | |
TRY/PKR | 8,61 | 8,64 | 8,54 | -0,08 | -0,96% | 5:58:13 | |
PKR/INR | 0,3010 | 0,3012 | 0,2993 | +0,0029 | +0,98% | 5:58:09 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 5:58:22 | |
PKR/JPY | 0,5614 | 0,5635 | 0,5587 | -0,0023 | -0,40% | 5:58:09 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 5:58:12 | |
PKR/KRW | 4,97 | 4,98 | 4,94 | +0,02 | +0,34% | 5:58:09 | |
PKR/PHP | 0,2077 | 0,2084 | 0,2071 | +0,0010 | +0,50% | 5:58:09 | |
PHP/PKR | 4,8433 | 4,8290 | 4,7994 | -0,0222 | -0,46% | 5:58:09 | |
PKR/IDR | 58,41 | 58,70 | 58,10 | +0,36 | +0,62% | 5:58:09 | |
PKR/THB | 0,1331 | 0,1335 | 0,1327 | +0,0002 | +0,12% | 5:58:09 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 5:58:09 | |
PKR/LKR | 1,0828 | 1,0710 | 1,0697 | +0,0056 | +0,52% | 4:28:09 | |
PKR/NPR | 0,4881 | 0,4823 | 0,4818 | +0,0025 | +0,52% | 4:28:09 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 5:58:07 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 5:58:19 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 5:58:09 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 5:58:32 | |
CNY/PKR | 38,50 | 38,49 | 38,29 | -0,40 | -1,03% | 5:23:02 | |
PKR/XAF | 2,2085 | 2,2085 | 2,2058 | +0,0115 | +0,52% | 4:28:09 | |
PKR/KES | 0,4905 | 0,4869 | 0,4844 | +0,0107 | +2,26% | 5:29:09 | |
PKR/XOF | 2,2085 | 2,2085 | 2,1977 | +0,0115 | +0,52% | 4:28:09 | |
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 5:58:28 | |
ZAR/PKR | 14,9283 | 15,0179 | 14,9101 | -0,0566 | -0,38% | 5:58:17 | |
PKR/JMD | 0,5665 | 0,5604 | 0,5598 | -0,0005 | -0,09% | 4:28:09 | |
PKR/LBP | 321,86 | 321,72 | 321,49 | -0,10 | -0,03% | 5:29:09 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 5:58:34 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 5:58:38 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 5:58:17 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 5:58:43 | |
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 5:58:43 | |
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 5:58:43 | |
ILS/PKR | 74,38 | 74,41 | 73,85 | -0,86 | -1,15% | 5:55:05 | |
AUD/PKR | 182,090 | 181,796 | 180,990 | +0,806 | +0,45% | 5:58:19 | |
NZD/PKR | 165,546 | 165,279 | 164,863 | +0,416 | +0,25% | 5:58:41 | |
CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 5:58:24 | |
USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 5:58:17 | |
MXN/PKR | 16,4578 | 16,4460 | 16,3234 | +0,0232 | +0,14% | 5:57:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7495 | 5,7545 | 5,7436 | -0,0011 | -0,02% | 5:58:32 | |
HKD/SGD | 0,1739 | 0,1741 | 0,1738 | -0,0007 | -0,38% | 5:58:04 | |
SGD/JPY | 114,64 | 114,84 | 113,37 | +0,86 | +0,76% | 5:58:38 | |
JPY/SGD | 0,00873 | 0,00874 | 0,00871 | +0,00008 | +0,97% | 5:58:16 | |
SGD/CNY | 5,2141 | 5,2128 | 5,1855 | +0,0159 | +0,31% | 5:58:07 | |
CNY/SGD | 0,1877 | 0,1880 | 0,1877 | -0,0008 | -0,44% | 5:58:02 | |
SGD/IDR | 11.915,20 | 11.956,24 | 11.898,25 | +9,05 | +0,08% | 5:58:07 | |
SGD/INR | 61,448 | 61,468 | 61,143 | +0,248 | +0,40% | 5:58:09 | |
SGD/KRW | 1.013,833 | 1.016,054 | 1.011,221 | +0,433 | +0,04% | 5:58:09 | |
KRW/SGD | 0,000987 | 0,000989 | 0,000985 | +0,000003 | +0,28% | 5:58:16 | |
SGD/MYR | 3,5086 | 3,5141 | 3,5039 | +0,0006 | +0,02% | 5:58:17 | |
MYR/SGD | 0,2857 | 0,2860 | 0,2856 | -0,0001 | -0,04% | 5:58:19 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 5:58:09 | |
SGD/THB | 27,1707 | 27,2371 | 27,1467 | -0,0905 | -0,33% | 5:58:09 | |
SGD/TWD | 23,9148 | 23,9539 | 23,8794 | +0,0213 | +0,09% | 5:58:30 | |
TWD/SGD | 0,04181 | 0,04188 | 0,04175 | -0,00004 | -0,09% | 5:58:14 | |
SGD/LKR | 220,87 | 219,21 | 218,12 | -0,10 | -0,05% | 5:58:11 | |
SGD/NPR | 99,55 | 98,72 | 98,23 | -0,05 | -0,05% | 5:58:12 | |
SGD/PHP | 42,36 | 42,45 | 42,31 | -0,04 | -0,11% | 5:58:12 | |
SGD/ARS | 644,5120 | 644,5763 | 641,3281 | +2,6858 | +0,42% | 5:58:43 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 5:58:40 | |
SGD/BRL | 3,8214 | 3,8057 | 3,8043 | -0,0014 | -0,04% | 5:58:43 | |
BRL/SGD | 0,2641 | 0,2629 | 0,2628 | +0,0001 | +0,04% | 5:58:20 | |
SGD/CLP | 707,30 | 706,77 | 705,47 | +3,45 | +0,49% | 5:58:11 | |
SGD/VES | 26,83 | 26,80 | 26,76 | +0,15 | +0,57% | 5:58:12 | |
VES/SGD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,56% | 5:58:14 | |
SGD/AUD | 1,1245 | 1,1281 | 1,1244 | -0,0024 | -0,21% | 5:58:02 | |
AUD/SGD | 0,8895 | 0,8894 | 0,8864 | +0,0019 | +0,21% | 5:58:32 | |
SGD/NZD | 1,2397 | 1,2420 | 1,2386 | +0,0001 | +0,01% | 5:58:09 | |
NZD/SGD | 0,8068 | 0,8075 | 0,8053 | -0,0001 | -0,01% | 5:58:36 | |
SGD/CAD | 1,0093 | 1,0102 | 1,0085 | -0,0007 | -0,07% | 5:58:45 | |
CAD/SGD | 0,9910 | 0,9916 | 0,9899 | +0,0007 | +0,07% | 5:58:32 | |
SGD/MXN | 12,4597 | 12,5061 | 12,4486 | -0,0324 | -0,26% | 5:58:09 | |
MXN/SGD | 0,08026 | 0,08029 | 0,08014 | +0,00056 | +0,71% | 5:57:06 | |
SGD/USD | 0,7356 | 0,7358 | 0,7345 | +0,0006 | +0,08% | 5:58:09 | |
USD/SGD | 1,3610 | 1,3615 | 1,3590 | -0,0010 | -0,07% | 5:58:43 | |
SGD/CHF | 0,6738 | 0,6745 | 0,6728 | +0,0008 | +0,12% | 5:58:07 | |
CHF/SGD | 1,4845 | 1,4863 | 1,4826 | -0,0014 | -0,09% | 5:58:42 | |
SGD/DKK | 5,1194 | 5,1213 | 5,1125 | +0,0017 | +0,03% | 5:58:07 | |
DKK/SGD | 0,1954 | 0,1956 | 0,1953 | -0,0001 | -0,05% | 5:58:43 | |
SGD/EUR | 0,6864 | 0,6865 | 0,6855 | +0,0003 | +0,04% | 5:58:07 | |
EUR/SGD | 1,4572 | 1,4588 | 1,4565 | -0,0005 | -0,03% | 5:58:32 | |
SGD/GBP | 0,5868 | 0,5872 | 0,5863 | 0,0000 | 0,00% | 5:58:07 | |
GBP/SGD | 1,7061 | 1,7057 | 1,7028 | -0,0002 | -0,01% | 5:58:43 | |
SGD/PLN | 2,9670 | 2,9755 | 2,9647 | +0,0005 | +0,02% | 5:58:30 | |
PLN/SGD | 0,3371 | 0,3372 | 0,3368 | +0,0011 | +0,32% | 5:58:10 | |
SGD/CZK | 17,25 | 17,23 | 17,20 | -0,06 | -0,35% | 5:58:11 | |
SGD/HUF | 267,94 | 267,85 | 267,20 | -0,97 | -0,36% | 5:58:11 | |
SGD/ISK | 103,10 | 102,92 | 102,80 | -0,14 | -0,13% | 5:58:11 | |
SGD/NOK | 8,1168 | 8,1147 | 8,1031 | -0,0367 | -0,45% | 5:58:12 | |
NOK/SGD | 0,1233 | 0,1234 | 0,1232 | +0,0006 | +0,45% | 5:58:08 | |
SGD/RON | 3,4198 | 3,4239 | 3,4119 | -0,0032 | -0,09% | 5:58:12 | |
SGD/RUB | 68,35 | 68,93 | 68,29 | +0,22 | +0,32% | 5:58:12 | |
SGD/SEK | 8,0294 | 8,0315 | 8,0197 | -0,0518 | -0,64% | 5:58:12 | |
SEK/SGD | 0,1247 | 0,1247 | 0,1245 | +0,0008 | +0,65% | 5:58:11 | |
SGD/TRY | 23,8375 | 23,8949 | 23,7108 | +0,0948 | +0,40% | 5:58:12 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0418 | -0,0002 | -0,39% | 5:58:13 | |
SGD/ZAR | 13,6668 | 13,6816 | 13,6391 | -0,0135 | -0,10% | 5:58:30 | |
ZAR/SGD | 0,0732 | 0,0733 | 0,0732 | +0,0005 | +0,75% | 5:58:15 | |
SGD/EGP | 35,2132 | 35,2841 | 35,0169 | +0,1378 | +0,39% | 5:58:11 | |
SGD/KES | 100,04 | 99,34 | 99,16 | +1,64 | +1,68% | 5:58:11 | |
SGD/MAD | 7,6499 | 7,4247 | 7,4050 | -0,0347 | -0,47% | 5:58:12 | |
SGD/NAD | 13,6899 | 13,6865 | 13,6614 | -0,0975 | -0,71% | 5:58:12 | |
SGD/XAF | 450,48 | 452,02 | 449,78 | -0,20 | -0,04% | 5:58:12 | |
SGD/XOF | 450,48 | 450,61 | 449,78 | -0,21 | -0,05% | 5:58:12 | |
SGD/AED | 2,7026 | 2,7026 | 2,6977 | +0,0126 | +0,47% | 5:58:11 | |
AED/SGD | 0,3703 | 0,3707 | 0,3700 | -0,0002 | -0,06% | 5:58:40 | |
SGD/BHD | 0,2794 | 0,2774 | 0,2758 | -0,0006 | -0,22% | 5:57:11 | |
SGD/ILS | 2,7590 | 2,7616 | 2,7518 | +0,0161 | +0,59% | 5:58:11 | |
ILS/SGD | 0,3627 | 0,3634 | 0,3621 | -0,0021 | -0,58% | 5:58:05 | |
SGD/JOD | 0,5232 | 0,5215 | 0,5205 | +0,0024 | +0,46% | 5:58:11 | |
SGD/LBP | 65.651,06 | 65.879,93 | 65.522,37 | -394,03 | -0,60% | 5:58:11 | |
SGD/OMR | 0,2842 | 0,2832 | 0,2816 | +0,0010 | +0,34% | 5:58:12 | |
SGD/QAR | 2,6799 | 2,6792 | 2,6743 | +0,0125 | +0,47% | 5:58:12 | |
SGD/SAR | 2,7595 | 2,7602 | 2,7551 | +0,0130 | +0,48% | 5:58:12 | |
SAR/SGD | 0,3624 | 0,3630 | 0,3623 | -0,0016 | -0,45% | 5:58:11 | |
SGD/KWD | 0,2267 | 0,2268 | 0,2262 | +0,0006 | +0,29% | 5:58:17 | |
KWD/SGD | 4,4193 | 4,4206 | 4,4098 | -0,0127 | -0,29% | 5:58:17 | |
SGD/BBD | 1,5137 | 1,4844 | 1,4771 | -0,0089 | -0,60% | 5:58:11 | |
SGD/JMD | 115,55 | 114,70 | 114,14 | -0,76 | -0,66% | 5:58:11 | |
SGD/XCD | 1,9986 | 1,9886 | 1,9850 | +0,0092 | +0,47% | 5:58:12 | |
SGD/PAB | 0,7499 | 0,7352 | 0,7316 | -0,0044 | -0,60% | 5:58:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,610 | 318,750 | 318,110 | -0,640 | -0,20% | 5:58:11 | |
GBP/LKR | 376,110 | 372,095 | 372,017 | -0,078 | -0,02% | 5:58:26 | |
CHF/LKR | 327,78 | 325,42 | 323,73 | +0,14 | +0,04% | 5:58:03 | |
DKK/LKR | 43,15 | 42,84 | 42,64 | +0,03 | +0,08% | 5:58:03 | |
HUF/LKR | 0,8251 | 0,8198 | 0,8154 | +0,0027 | +0,33% | 5:58:04 | |
ISK/LKR | 2,1468 | 2,1317 | 2,1210 | +0,0018 | +0,09% | 5:58:06 | |
NOK/LKR | 27,23 | 27,05 | 26,88 | +0,11 | +0,41% | 5:58:07 | |
PLN/LKR | 74,46 | 73,86 | 73,52 | +0,20 | +0,28% | 5:58:09 | |
RUB/LKR | 3,2313 | 3,2039 | 3,1678 | -0,0117 | -0,37% | 5:57:09 | |
SEK/LKR | 27,53 | 27,30 | 27,16 | +0,16 | +0,59% | 5:58:11 | |
TRY/LKR | 9,27 | 9,24 | 9,14 | -0,04 | -0,45% | 5:58:13 | |
USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 5:58:02 | |
CAD/LKR | 218,85 | 217,26 | 216,21 | -0,15 | -0,07% | 5:58:02 | |
MXN/LKR | 17,7249 | 17,5927 | 17,4826 | +0,1157 | +0,66% | 5:57:06 | |
AED/LKR | 80,81 | 81,00 | 80,69 | -0,16 | -0,20% | 5:57:16 | |
ILS/LKR | 80,11 | 79,60 | 79,09 | -0,50 | -0,63% | 5:55:05 | |
SAR/LKR | 80,05 | 79,49 | 79,17 | -0,41 | -0,52% | 5:47:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 5:50:12 | |
BRL/LKR | 57,14 | 57,28 | 57,06 | -0,12 | -0,20% | 5:57:20 | |
VES/LKR | 8,24 | 8,18 | 8,15 | -0,05 | -0,64% | 4:40:14 | |
AUD/LKR | 194,19 | 194,52 | 193,50 | +0,23 | +0,12% | 5:58:39 | |
NZD/LKR | 178,18 | 176,82 | 175,66 | +0,45 | +0,26% | 5:58:08 | |
CNY/LKR | 41,46 | 41,17 | 41,01 | -0,21 | -0,51% | 5:20:02 | |
HKD/LKR | 38,41 | 38,11 | 37,96 | -0,17 | -0,45% | 5:58:04 | |
INR/LKR | 3,5976 | 3,5745 | 3,5561 | -0,0159 | -0,45% | 5:58:05 | |
JPY/LKR | 1,9290 | 1,9148 | 1,9005 | +0,0176 | +0,93% | 5:58:06 | |
PHP/LKR | 5,2162 | 5,1657 | 5,1402 | +0,0031 | +0,06% | 5:58:09 | |
PKR/LKR | 1,0828 | 1,0710 | 1,0697 | +0,0056 | +0,52% | 4:28:09 | |
SGD/LKR | 220,87 | 219,21 | 218,12 | -0,10 | -0,05% | 5:58:11 | |
THB/LKR | 8,1346 | 8,0588 | 8,0206 | +0,0300 | +0,37% | 5:58:12 | |
TWD/LKR | 9,2346 | 9,1740 | 9,1134 | -0,0125 | -0,14% | 5:58:13 | |
ZAR/LKR | 16,17 | 16,06 | 15,97 | +0,11 | +0,70% | 5:58:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6203 | 8,5973 | 8,5637 | +0,0971 | +1,14% | 5:48:41 | |
EUR/TJS | 11,7757 | 11,7153 | 11,6507 | -0,0646 | -0,55% | 5:58:45 | |
USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 5:58:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2193 | 4,2204 | 4,1717 | +0,0462 | +1,11% | 5:58:28 | |
JPY/THB | 0,2373 | 0,2397 | 0,2369 | -0,0026 | -1,08% | 5:58:14 | |
THB/CNY | 0,1921 | 0,1920 | 0,1902 | +0,0017 | +0,89% | 5:58:09 | |
CNY/THB | 5,0981 | 5,1182 | 5,0931 | -0,0455 | -0,88% | 5:57:02 | |
THB/IDR | 438,791 | 439,180 | 436,619 | +0,835 | +0,19% | 5:58:09 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 5:58:16 | |
THB/INR | 2,2613 | 2,2622 | 2,2512 | +0,0080 | +0,36% | 5:58:09 | |
INR/THB | 0,4426 | 0,4439 | 0,4422 | -0,0007 | -0,16% | 5:58:22 | |
THB/KRW | 37,331 | 37,351 | 37,094 | +0,055 | +0,15% | 5:58:09 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 5:58:17 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 5:58:09 | |
PKR/THB | 0,1331 | 0,1335 | 0,1327 | +0,0002 | +0,12% | 5:58:09 | |
THB/TWD | 0,8809 | 0,8827 | 0,8761 | +0,0027 | +0,31% | 5:58:09 | |
TWD/THB | 1,1361 | 1,1394 | 1,1349 | -0,0037 | -0,32% | 5:58:32 | |
THB/HKD | 0,2118 | 0,2120 | 0,2111 | +0,0017 | +0,83% | 5:58:12 | |
HKD/THB | 4,7251 | 4,7359 | 4,7210 | -0,0114 | -0,24% | 5:58:12 | |
THB/LKR | 8,1346 | 8,0588 | 8,0206 | +0,0300 | +0,37% | 5:58:12 | |
THB/MYR | 0,1292 | 0,1292 | 0,1287 | +0,0011 | +0,90% | 5:58:12 | |
MYR/THB | 7,7610 | 7,7757 | 7,7541 | -0,0216 | -0,28% | 5:58:19 | |
THB/NPR | 3,6665 | 3,6293 | 3,6120 | +0,0136 | +0,38% | 5:58:12 | |
THB/PHP | 1,5600 | 1,5621 | 1,5565 | +0,0049 | +0,32% | 5:58:12 | |
PHP/THB | 0,6414 | 0,6425 | 0,6402 | -0,0021 | -0,32% | 5:58:09 | |
SGD/THB | 27,1707 | 27,2371 | 27,1467 | -0,0905 | -0,33% | 5:58:09 | |
THB/AED | 0,0995 | 0,0996 | 0,0991 | +0,0009 | +0,90% | 5:58:12 | |
AED/THB | 10,0561 | 10,0914 | 10,0426 | -0,0011 | -0,01% | 5:58:21 | |
THB/BHD | 0,01029 | 0,01022 | 0,01014 | +0,00002 | +0,21% | 5:58:12 | |
THB/ILS | 0,1016 | 0,1017 | 0,1011 | +0,0010 | +1,01% | 5:58:12 | |
ILS/THB | 9,8495 | 9,8952 | 9,8292 | -0,0996 | -1,00% | 5:58:05 | |
THB/LBP | 2.417,97 | 2.421,95 | 2.409,29 | -4,32 | -0,18% | 5:58:12 | |
THB/QAR | 0,0987 | 0,0987 | 0,0982 | +0,0009 | +0,92% | 5:58:12 | |
THB/SAR | 0,1016 | 0,1017 | 0,1012 | +0,0009 | +0,87% | 5:58:12 | |
SAR/THB | 9,8421 | 9,8812 | 9,8318 | -0,0884 | -0,89% | 5:58:11 | |
THB/ARS | 23,7401 | 23,7447 | 23,5647 | +0,0332 | +0,14% | 5:58:12 | |
ARS/THB | 0,0422 | 0,0423 | 0,0421 | 0,0001 | 0,00% | 5:58:36 | |
THB/BRL | 0,14073 | 0,14084 | 0,14015 | +0,00124 | +0,89% | 5:58:12 | |
BRL/THB | 7,11 | 7,14 | 7,10 | -0,00 | -0,04% | 5:58:40 | |
THB/CLP | 26,05 | 26,04 | 25,92 | +0,23 | +0,89% | 5:58:12 | |
VES/THB | 1,01 | 1,02 | 1,01 | -0,01 | -1,01% | 5:58:14 | |
THB/AUD | 0,04141 | 0,04150 | 0,04135 | -0,00006 | -0,15% | 5:58:12 | |
AUD/THB | 24,1619 | 24,2019 | 24,1220 | -0,0093 | -0,04% | 5:58:32 | |
NZD/THB | 21,9179 | 21,9601 | 21,8959 | -0,0563 | -0,26% | 5:58:30 | |
THB/CZK | 0,6355 | 0,6347 | 0,6322 | +0,0007 | +0,12% | 5:58:12 | |
THB/DKK | 0,1886 | 0,1887 | 0,1879 | +0,0005 | +0,29% | 5:58:12 | |
DKK/THB | 5,3029 | 5,3185 | 5,3026 | -0,0147 | -0,28% | 5:58:32 | |
THB/HUF | 9,8685 | 9,8683 | 9,8203 | +0,0057 | +0,06% | 5:58:12 | |
HUF/THB | 0,1015 | 0,1018 | 0,1013 | -0,0000 | -0,04% | 5:58:04 | |
THB/ISK | 3,7974 | 3,7926 | 3,7762 | +0,0109 | +0,29% | 5:58:12 | |
ISK/THB | 0,2640 | 0,2648 | 0,2637 | -0,0008 | -0,30% | 5:58:06 | |
THB/NOK | 0,2989 | 0,2990 | 0,2977 | -0,0001 | -0,03% | 5:58:12 | |
NOK/THB | 3,3487 | 3,3591 | 3,3449 | +0,0010 | +0,03% | 5:58:08 | |
THB/RUB | 2,5174 | 2,5393 | 2,5108 | +0,0186 | +0,74% | 5:58:12 | |
RUB/THB | 0,3973 | 0,3983 | 0,3938 | -0,0030 | -0,74% | 5:58:10 | |
THB/SEK | 0,2957 | 0,2959 | 0,2948 | -0,0007 | -0,23% | 5:58:12 | |
SEK/THB | 3,3853 | 3,3923 | 3,3799 | +0,0076 | +0,22% | 5:58:11 | |
THB/TRY | 0,8780 | 0,8801 | 0,8709 | +0,0072 | +0,83% | 5:58:12 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,01 | -0,83% | 5:58:13 | |
THB/GBP | 0,21614 | 0,21632 | 0,21535 | +0,00024 | +0,11% | 5:58:20 | |
GBP/THB | 46,304 | 46,389 | 46,263 | -0,126 | -0,27% | 5:58:30 | |
EUR/THB | 39,585 | 39,660 | 39,550 | -0,110 | -0,28% | 5:58:30 | |
CHF/THB | 40,322 | 40,434 | 40,277 | -0,142 | -0,35% | 5:58:04 | |
PLN/THB | 9,15 | 9,18 | 9,14 | -0,01 | -0,10% | 5:58:10 | |
THB/EGP | 1,2969 | 1,2992 | 1,2870 | +0,0105 | +0,82% | 5:58:12 | |
THB/KES | 3,6847 | 3,6605 | 3,6426 | +0,0755 | +2,11% | 5:58:12 | |
THB/MAD | 0,2818 | 0,2734 | 0,2723 | -0,0002 | -0,07% | 5:58:12 | |
THB/NAD | 0,5042 | 0,5043 | 0,5019 | -0,0014 | -0,28% | 5:58:12 | |
THB/XAF | 16,59 | 16,62 | 16,54 | +0,07 | +0,40% | 5:58:12 | |
THB/XOF | 16,59 | 16,60 | 16,53 | +0,07 | +0,40% | 5:58:12 | |
THB/ZAR | 0,5032 | 0,5036 | 0,5011 | -0,0016 | -0,32% | 5:58:12 | |
ZAR/THB | 1,9891 | 1,9948 | 1,9868 | -0,0026 | -0,13% | 5:58:17 | |
THB/JMD | 4,2559 | 4,2169 | 4,1970 | -0,0099 | -0,24% | 5:58:12 | |
THB/MXN | 0,4591 | 0,4595 | 0,4576 | -0,0014 | -0,30% | 5:58:12 | |
MXN/THB | 2,1796 | 2,1855 | 2,1761 | +0,0065 | +0,30% | 5:58:07 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,90% | 5:58:41 | |
USD/THB | 36,920 | 37,095 | 36,880 | -0,118 | -0,32% | 5:58:35 | |
CAD/THB | 26,923 | 26,981 | 26,899 | -0,046 | -0,17% | 5:58:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2180 | 0,2180 | 0,2168 | +0,0005 | +0,23% | 5:58:12 | |
CNY/TWD | 4,4906 | 4,5003 | 4,4879 | -0,0168 | -0,37% | 5:57:02 | |
TWD/IDR | 498,158 | 500,318 | 497,057 | -0,123 | -0,02% | 5:58:12 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 5:58:16 | |
TWD/INR | 2,5669 | 2,5691 | 2,5607 | +0,0010 | +0,04% | 5:58:12 | |
INR/TWD | 0,3898 | 0,3906 | 0,3894 | -0,0001 | -0,03% | 5:58:22 | |
TWD/JPY | 4,7882 | 4,7990 | 4,7458 | +0,0359 | +0,76% | 5:58:12 | |
JPY/TWD | 0,2090 | 0,2107 | 0,2084 | -0,0016 | -0,76% | 5:58:14 | |
TWD/KRW | 42,391 | 42,513 | 42,224 | -0,023 | -0,05% | 5:58:12 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0235 | +0,0001 | +0,42% | 5:58:36 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 5:58:32 | |
TWD/THB | 1,1361 | 1,1394 | 1,1349 | -0,0037 | -0,32% | 5:58:32 | |
THB/TWD | 0,8809 | 0,8827 | 0,8761 | +0,0027 | +0,31% | 5:58:09 | |
TWD/HKD | 0,2404 | 0,2407 | 0,2400 | +0,0007 | +0,30% | 5:57:13 | |
HKD/TWD | 4,1602 | 4,1667 | 4,1540 | +0,0043 | +0,10% | 5:58:12 | |
TWD/LKR | 9,2346 | 9,1740 | 9,1134 | -0,0125 | -0,14% | 5:58:13 | |
TWD/MYR | 14,6729 | 14,6867 | 14,6338 | +0,0072 | +0,05% | 5:58:39 | |
MYR/TWD | 6,8208 | 6,8329 | 6,8093 | +0,0089 | +0,13% | 5:58:19 | |
TWD/NPR | 4,1623 | 4,1316 | 4,1042 | -0,0056 | -0,14% | 5:58:13 | |
TWD/PHP | 1,7710 | 1,7777 | 1,7678 | -0,0035 | -0,20% | 5:58:13 | |
TWD/SGD | 0,04181 | 0,04188 | 0,04175 | -0,00004 | -0,09% | 5:58:14 | |
SGD/TWD | 23,9148 | 23,9539 | 23,8794 | +0,0213 | +0,09% | 5:58:30 | |
TWD/AED | 0,1130 | 0,1130 | 0,1127 | +0,0004 | +0,37% | 5:58:13 | |
AED/TWD | 8,8580 | 8,8725 | 8,8475 | +0,0115 | +0,13% | 5:58:39 | |
TWD/BHD | 0,01168 | 0,01160 | 0,01152 | -0,00004 | -0,32% | 5:58:13 | |
TWD/ILS | 0,1154 | 0,1156 | 0,1151 | +0,0005 | +0,46% | 5:58:13 | |
ILS/TWD | 8,6753 | 8,6914 | 8,6525 | -0,0431 | -0,49% | 5:58:05 | |
TWD/JOD | 0,02187 | 0,02181 | 0,02175 | +0,00008 | +0,36% | 5:58:13 | |
TWD/LBP | 2.744,93 | 2.757,14 | 2.737,57 | -18,98 | -0,69% | 5:58:13 | |
TWD/OMR | 0,01188 | 0,01185 | 0,01177 | +0,00003 | +0,24% | 5:58:13 | |
TWD/QAR | 0,1120 | 0,1120 | 0,1117 | +0,0004 | +0,36% | 5:58:13 | |
TWD/SAR | 0,1154 | 0,1154 | 0,1151 | +0,0004 | +0,37% | 5:58:14 | |
SAR/TWD | 8,6688 | 8,6872 | 8,6644 | -0,0333 | -0,38% | 5:58:11 | |
TWD/ARS | 26,9503 | 26,9521 | 26,8008 | -0,1000 | -0,37% | 5:58:13 | |
ARS/TWD | 0,0371 | 0,0372 | 0,0371 | 0,0000 | 0,00% | 5:58:39 | |
TWD/BRL | 0,1598 | 0,1598 | 0,1594 | +0,0006 | +0,36% | 5:58:13 | |
BRL/TWD | 6,27 | 6,27 | 6,26 | +0,01 | +0,19% | 5:58:40 | |
TWD/CLP | 29,57 | 29,56 | 29,48 | +0,12 | +0,40% | 5:58:13 | |
TWD/VES | 1,122 | 1,121 | 1,118 | +0,005 | +0,49% | 5:58:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,48% | 5:57:14 | |
TWD/AUD | 0,04701 | 0,04715 | 0,04698 | -0,00031 | -0,66% | 5:58:13 | |
AUD/TWD | 21,2687 | 21,2885 | 21,1921 | +0,0587 | +0,28% | 5:58:38 | |
TWD/NZD | 0,05183 | 0,05194 | 0,05179 | -0,00020 | -0,39% | 5:58:13 | |
NZD/TWD | 19,2933 | 19,3121 | 19,2395 | +0,0137 | +0,07% | 5:58:41 | |
TWD/BBD | 0,06329 | 0,06213 | 0,06171 | -0,00043 | -0,69% | 5:58:13 | |
TWD/JMD | 4,8314 | 4,8005 | 4,7689 | -0,0358 | -0,74% | 5:58:13 | |
TWD/XCD | 0,08356 | 0,08316 | 0,08293 | +0,00031 | +0,38% | 5:58:14 | |
TWD/CAD | 0,04220 | 0,04224 | 0,04213 | -0,00003 | -0,08% | 5:58:13 | |
CAD/TWD | 23,7114 | 23,7356 | 23,6601 | +0,0404 | +0,17% | 5:58:42 | |
TWD/MXN | 0,5213 | 0,5218 | 0,5204 | -0,0042 | -0,80% | 5:57:14 | |
MXN/TWD | 1,9196 | 1,9217 | 1,9163 | +0,0153 | +0,80% | 5:57:06 | |
TWD/USD | 0,03076 | 0,03077 | 0,03069 | +0,00011 | +0,37% | 5:58:14 | |
USD/TWD | 32,516 | 32,587 | 32,498 | +0,007 | +0,02% | 5:58:05 | |
TWD/CHF | 0,02818 | 0,02821 | 0,02814 | -0,00005 | -0,18% | 5:58:13 | |
CHF/TWD | 35,515 | 35,534 | 35,441 | -0,009 | -0,03% | 5:58:44 | |
TWD/CZK | 0,7214 | 0,7216 | 0,7187 | -0,0028 | -0,39% | 5:58:13 | |
TWD/DKK | 0,2141 | 0,2143 | 0,2137 | -0,0005 | -0,23% | 5:58:13 | |
DKK/TWD | 4,6722 | 4,6798 | 4,6669 | +0,0024 | +0,05% | 5:58:28 | |
TWD/EUR | 0,02870 | 0,02873 | 0,02865 | -0,00006 | -0,22% | 5:58:13 | |
EUR/TWD | 34,850 | 34,903 | 34,807 | +0,023 | +0,06% | 5:58:07 | |
TWD/GBP | 0,02453 | 0,02456 | 0,02449 | -0,00003 | -0,13% | 5:58:13 | |
GBP/TWD | 40,764 | 40,825 | 40,706 | +0,038 | +0,09% | 5:58:28 | |
TWD/HUF | 11,2029 | 11,2086 | 11,1624 | -0,0508 | -0,45% | 5:58:13 | |
TWD/ISK | 4,3109 | 4,3064 | 4,2951 | -0,0096 | -0,22% | 5:58:13 | |
TWD/NOK | 0,3394 | 0,3396 | 0,3385 | -0,0018 | -0,54% | 5:58:13 | |
NOK/TWD | 2,9495 | 2,9545 | 2,9450 | +0,0159 | +0,54% | 5:58:08 | |
TWD/PLN | 0,1241 | 0,1243 | 0,1239 | -0,0005 | -0,41% | 5:58:13 | |
PLN/TWD | 8,06 | 8,07 | 8,04 | +0,04 | +0,47% | 5:58:10 | |
TWD/RON | 0,1430 | 0,1431 | 0,1426 | -0,0003 | -0,18% | 5:58:14 | |
TWD/RUB | 2,8579 | 2,8798 | 2,8537 | +0,0066 | +0,23% | 5:58:14 | |
RUB/TWD | 0,3499 | 0,3504 | 0,3472 | -0,0008 | -0,21% | 5:58:10 | |
TWD/SEK | 0,3357 | 0,3362 | 0,3350 | -0,0025 | -0,73% | 5:58:14 | |
SEK/TWD | 2,9818 | 2,9852 | 2,9743 | +0,0218 | +0,74% | 5:58:11 | |
TWD/TRY | 0,9967 | 0,9983 | 0,9907 | +0,0031 | +0,31% | 5:58:14 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,30% | 5:58:13 | |
TWD/EGP | 1,4723 | 1,4748 | 1,4627 | +0,0044 | +0,30% | 5:58:13 | |
TWD/KES | 4,1829 | 4,1542 | 4,1428 | +0,0649 | +1,59% | 5:58:13 | |
TWD/MAD | 0,3199 | 0,3107 | 0,3094 | -0,0018 | -0,56% | 5:58:13 | |
TWD/NAD | 0,5724 | 0,5724 | 0,5708 | -0,0046 | -0,80% | 5:58:13 | |
TWD/XAF | 18,83 | 18,92 | 18,79 | -0,03 | -0,15% | 5:58:14 | |
TWD/XOF | 18,83 | 18,85 | 18,79 | -0,03 | -0,15% | 5:58:14 | |
TWD/ZAR | 0,5712 | 0,5717 | 0,5698 | -0,0048 | -0,83% | 5:58:14 | |
ZAR/TWD | 1,7511 | 1,7545 | 1,7474 | +0,0035 | +0,20% | 5:58:37 | |
TWD/PAB | 0,03135 | 0,03077 | 0,03057 | -0,00022 | -0,70% | 5:58:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02426 | 0,02426 | 0,02426 | +0,00000 | +0,00% | 5:58:14 | |
VND/USD | 0,00003942 | 0,00003949 | 0,00003940 | -0,00000006 | -0,15% | 4:14:17 | |
USD/VND | 25.390,0 | 25.380,0 | 25.320,0 | +50,0 | +0,20% | 4:12:36 | |
VND/RUB | 36,6308 | 37,0557 | 36,5810 | -0,1711 | -0,47% | 5:58:44 | |
RUB/VND | 273,25 | 273,35 | 270,57 | +0,77 | +0,28% | 5:57:17 | |
EUR/VND | 27.441,0 | 27.191,0 | 27.041,0 | -150,0 | -0,55% | 5:58:14 | |
GBP/VND | 31.819,4 | 31.806,9 | 31.743,9 | +45,6 | +0,14% | 5:58:07 | |
SEK/VND | 2.328,42 | 2.327,59 | 2.314,52 | +12,05 | +0,52% | 5:58:43 |