Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 336,50 | 339,00 | 335,50 | -1,00 | -0,30% | 77,04K | 11:56:59 | ||
4Imprint | 5.980,0 | 6.030,0 | 5.868,0 | +10,0 | +0,17% | 20,09K | 11:50:47 | ||
A.G Barr | 609,00 | 610,00 | 604,00 | -2,00 | -0,33% | 17,52K | 11:56:47 | ||
Aberforth Smaller | 1.534,00 | 1.542,00 | 1.534,00 | -6,00 | -0,39% | 22,58K | 11:56:50 | ||
Abrdn | 154,05 | 156,00 | 153,70 | -0,10 | -0,06% | 637,92K | 11:57:24 | ||
AJ Bell | 381,00 | 381,00 | 369,00 | +4,50 | +1,20% | 102,60K | 11:55:41 | ||
Alliance Trust | 1.192,35 | 1.202,00 | 1.190,00 | -3,65 | -0,31% | 100,19K | 11:54:02 | ||
Allianz Tech | 362,80 | 366,00 | 361,53 | -2,20 | -0,60% | 115,96K | 11:52:00 | ||
Ao World | 114,60 | 114,60 | 111,00 | -0,20 | -0,17% | 45,44K | 11:55:44 | ||
Apax Global Alpha | 155,55 | 155,55 | 154,00 | -0,45 | -0,29% | 14,05K | 11:51:21 | ||
Ascential | 330,00 | 331,00 | 322,50 | +0,50 | +0,15% | 600,45K | 11:46:48 | ||
Ashmore | 186,20 | 188,10 | 185,70 | -1,80 | -0,96% | 20,08K | 11:57:22 | ||
Asia Dragon Trust | 400,00 | 402,00 | 400,00 | 0,00 | 0,00% | 13,07K | 11:36:38 | ||
Assura | 41,09 | 41,62 | 41,00 | -0,17 | -0,41% | 493,87K | 11:44:36 | ||
Aston Martin Lagonda | 163,57 | 165,70 | 157,60 | +0,67 | +0,41% | 554,84K | 11:57:11 | ||
Auction Technology Group | 554,00 | 556,00 | 550,00 | -6,00 | -1,07% | 3,07K | 11:57:11 | ||
AVI Global | 242,83 | 243,00 | 242,00 | -0,18 | -0,07% | 83,45K | 11:55:09 | ||
Babcock International | 541,50 | 545,50 | 539,50 | -4,00 | -0,73% | 40,05K | 11:56:42 | ||
Baillie Gifford Japan | 733,23 | 733,23 | 732,00 | -0,77 | -0,10% | 35,38K | 11:56:14 | ||
Baillie Gifford US Growth | 197,21 | 198,00 | 195,60 | -0,99 | -0,50% | 73,84K | 11:44:33 | ||
Bakkavor | 142,00 | 144,00 | 142,00 | -2,00 | -1,39% | 4,99K | 11:56:42 | ||
Balanced Commercial Property Trust | 78,10 | 78,28 | 77,80 | -0,40 | -0,51% | 249,86K | 11:56:51 | ||
Balfour Beatty | 365,00 | 370,00 | 364,80 | -2,40 | -0,65% | 55,43K | 11:57:06 | ||
Baltic Classifieds Group | 236,50 | 238,00 | 236,50 | -1,50 | -0,63% | 8,38K | 11:36:38 | ||
Bank of Georgia Group | 3.810,00 | 3.860,00 | 3.805,00 | 0,00 | 0,00% | 19,14K | 11:56:42 | ||
Bankers | 111,59 | 112,00 | 111,40 | -0,21 | -0,19% | 136,17K | 11:57:26 | ||
BBGI Global Infrastructur | 133,44 | 134,04 | 133,20 | +0,24 | +0,18% | 63,04K | 11:54:03 | ||
Bellevue Healthcare Trust | 143,23 | 143,80 | 143,20 | -0,77 | -0,53% | 129,54K | 11:56:57 | ||
Bellway | 2.796,0 | 2.840,0 | 2.792,0 | +14,0 | +0,50% | 98,56K | 11:57:18 | ||
BH Macro | 362,5 | 363,0 | 361,0 | -0,5 | -0,14% | 101,22K | 11:53:55 | ||
Big Yellow | 1.232,00 | 1.236,00 | 1.226,00 | -6,00 | -0,49% | 8,03K | 11:50:47 | ||
Blackrock Europe | 634,08 | 636,08 | 634,08 | -1,92 | -0,30% | 18,04K | 11:57:27 | ||
Blackrock Smaller | 1.482,00 | 1.496,00 | 1.480,00 | -8,00 | -0,54% | 7,63K | 11:44:50 | ||
Blackrock World Mining | 573,32 | 581,00 | 573,27 | -5,68 | -0,98% | 22,84K | 11:56:26 | ||
Bmo Global Smaller | 164,00 | 164,00 | 163,48 | -1,40 | -0,85% | 30,26K | 11:36:38 | ||
Bodycote | 731,00 | 734,68 | 719,00 | -3,00 | -0,41% | 26,37K | 11:57:39 | ||
Breedon Group | 385,00 | 391,50 | 383,85 | -4,50 | -1,16% | 19,83K | 11:45:24 | ||
Bridgepoint Group | 210,40 | 221,40 | 210,40 | -3,60 | -1,68% | 37,86K | 11:57:23 | ||
British Land Company | 436,00 | 437,80 | 433,60 | -1,40 | -0,32% | 226,01K | 11:56:49 | ||
Britvic | 971,00 | 985,50 | 971,00 | -6,50 | -0,67% | 9,31K | 11:56:43 | ||
BSIF | 105,60 | 105,60 | 105,20 | 0,00 | 0,00% | 80,05K | 11:56:19 | ||
Bytes Technology | 545,74 | 551,00 | 544,50 | -4,26 | -0,77% | 19,66K | 11:56:40 | ||
C&C | 156,40 | 158,20 | 146,20 | -12,80 | -7,57% | 474,52K | 11:57:21 | ||
Caledonia Invest | 3.530,0 | 3.530,0 | 3.491,6 | +15,0 | +0,43% | 8,71K | 11:54:39 | ||
Capital Gearing | 4.685,0 | 4.687,2 | 4.675,0 | -10,0 | -0,21% | 7,96K | 11:56:02 | ||
Carnival | 1.169,4 | 1.186,5 | 1.164,0 | -25,6 | -2,14% | 67,83K | 11:55:42 | ||
Centamin | 118,30 | 120,10 | 117,60 | -1,30 | -1,09% | 661,96K | 11:56:42 | ||
Chemring | 382,50 | 383,50 | 379,00 | +4,50 | +1,19% | 104,42K | 11:57:32 | ||
City Of London IT | 422,00 | 423,50 | 422,00 | -3,00 | -0,71% | 68,35K | 11:56:40 | ||
Clarkson | 4.205,0 | 4.305,0 | 4.185,0 | -30,0 | -0,71% | 4,68K | 11:37:33 | ||
Close Brothers | 458,24 | 464,99 | 457,02 | -1,36 | -0,30% | 14,49K | 11:56:43 | ||
CMC Markets | 264,00 | 267,00 | 262,00 | -3,50 | -1,31% | 42,68K | 11:56:41 | ||
Coats | 83,56 | 84,00 | 83,50 | -0,14 | -0,17% | 119,44K | 11:57:04 | ||
Computacenter | 2.712,00 | 2.726,00 | 2.668,00 | -10,00 | -0,37% | 5,48K | 11:50:04 | ||
Cranswick | 4.325,0 | 4.415,0 | 4.282,9 | -35,0 | -0,80% | 3,50K | 11:34:49 | ||
Crest Nicholson | 252,40 | 253,62 | 249,00 | +2,80 | +1,12% | 87,83K | 11:56:53 | ||
Currys | 79,01 | 79,95 | 78,30 | -0,64 | -0,80% | 136,06K | 11:57:42 | ||
Darktrace | 580,20 | 580,80 | 578,40 | +0,40 | +0,07% | 186,00K | 11:49:58 | ||
Derwent | 2.293,0 | 2.338,0 | 2.276,0 | +7,0 | +0,31% | 8,28K | 11:56:43 | ||
Direct Line Insurance | 210,20 | 210,80 | 206,00 | -1,00 | -0,47% | 103,34K | 11:56:51 | ||
Discoverie | 730,50 | 732,00 | 729,00 | -7,50 | -1,02% | 1,56K | 11:40:02 | ||
Diversified Energy Company | 1.106,00 | 1.123,00 | 1.100,00 | -9,00 | -0,81% | 26,41K | 11:55:54 | ||
Domino’s Pizza | 323,20 | 327,00 | 323,00 | -2,20 | -0,68% | 46,05K | 11:57:18 | ||
Dowlais Plc | 72,95 | 73,35 | 72,20 | 0,00 | 0,00% | 522,74K | 11:57:21 | ||
Dr. Martens | 85,60 | 86,75 | 85,20 | -0,20 | -0,23% | 142,54K | 11:57:19 | ||
Drax Group | 488,92 | 491,20 | 479,33 | -3,68 | -0,75% | 52,13K | 11:57:41 | ||
Dunelm | 1.090,00 | 1.100,00 | 1.080,00 | -3,00 | -0,27% | 14,99K | 11:55:32 | ||
Edinburgh Investment | 730,81 | 731,61 | 730,00 | -4,19 | -0,57% | 18,29K | 11:51:54 | ||
Edinburgh Worldwide | 142,53 | 143,40 | 142,40 | -1,27 | -0,88% | 119,05K | 11:55:34 | ||
Elementis | 146,80 | 148,00 | 143,80 | -0,60 | -0,41% | 10,96K | 11:45:14 | ||
Empiric Student Property PLC | 92,30 | 92,50 | 92,12 | -0,20 | -0,22% | 104,32K | 11:33:49 | ||
Endeavour Mining | 1.733,00 | 1.770,00 | 1.732,00 | -24,00 | -1,37% | 45,38K | 11:49:43 | ||
Energean Oil Gas | 1.050,56 | 1.058,00 | 1.046,00 | -8,44 | -0,80% | 12,01K | 11:43:37 | ||
Essentra | 168,20 | 169,80 | 167,40 | 0,00 | 0,00% | 27,50K | 11:51:55 | ||
European Opportunities | 917,00 | 917,00 | 913,00 | +2,00 | +0,22% | 22,44K | 11:57:33 | ||
Ferrexpo | 45,90 | 46,00 | 44,94 | +0,90 | +2,00% | 275,42K | 11:55:00 | ||
Fidelity China | 219,42 | 222,00 | 219,00 | -1,58 | -0,71% | 79,02K | 11:57:44 | ||
Fidelity Emerging | 679,80 | 679,80 | 674,50 | -0,20 | -0,03% | 1,90K | 11:37:24 | ||
Fidelity European | 404,24 | 407,50 | 404,24 | -1,26 | -0,31% | 103,89K | 11:56:18 | ||
Fidelity Special | 307,88 | 308,00 | 307,00 | -0,62 | -0,20% | 74,55K | 11:39:01 | ||
Finsbury Growth&Income | 849,22 | 856,00 | 848,00 | -3,78 | -0,44% | 27,90K | 11:50:38 | ||
FirstGroup | 175,60 | 175,80 | 174,40 | +1,30 | +0,75% | 71,25K | 11:54:34 | ||
Foresight Group Holdings | 460,00 | 464,00 | 460,00 | -3,00 | -0,65% | 1,36K | 11:48:09 | ||
Foresight Solar Fund | 88,58 | 88,58 | 88,20 | +0,38 | +0,43% | 64,01K | 11:49:16 | ||
Future | 1.138,00 | 1.145,00 | 1.136,01 | -7,00 | -0,61% | 58,90K | 11:57:43 | ||
Games Workshop | 10.010,0 | 10.010,0 | 9.935,0 | +50,0 | +0,50% | 3,25K | 11:52:28 | ||
GCP Infrastructure | 78,16 | 78,16 | 77,50 | +1,16 | +1,51% | 259,08K | 11:52:47 | ||
Genuit Group | 454,00 | 466,00 | 444,50 | -3,50 | -0,77% | 71,47K | 11:57:42 | ||
Genus | 1.830,0 | 1.868,0 | 1.800,0 | +6,0 | +0,33% | 4,61K | 11:50:28 | ||
Grafton | 990,10 | 1.008,00 | 987,20 | -7,50 | -0,75% | 33,93K | 11:36:38 | ||
Grainger | 246,50 | 249,54 | 246,00 | -2,00 | -0,81% | 30,49K | 11:55:53 | ||
Great Portland Estates | 330,00 | 331,50 | 328,50 | -2,00 | -0,60% | 80,64K | 11:57:30 | ||
Greencoat | 139,10 | 139,80 | 139,00 | -0,20 | -0,14% | 211,24K | 11:57:10 | ||
Greggs | 2.868,0 | 2.896,0 | 2.862,7 | -10,0 | -0,35% | 7,99K | 11:56:23 | ||
Hammerson | 28,30 | 28,40 | 27,90 | -0,16 | -0,56% | 373,14K | 11:55:56 | ||
Harbour Energy | 305,90 | 309,10 | 302,00 | -1,10 | -0,36% | 51,80K | 11:56:54 | ||
HarbourVest Global | 2.415,00 | 2.425,00 | 2.388,85 | -5,00 | -0,21% | 10,18K | 11:53:07 | ||
Hargreaves Lansdown | 1.055,50 | 1.071,00 | 1.055,50 | -10,00 | -0,94% | 69,60K | 11:57:22 | ||
Hays | 106,70 | 107,30 | 106,00 | -0,60 | -0,56% | 90,31K | 11:57:24 | ||
Helios Towers | 128,40 | 129,20 | 126,00 | +0,60 | +0,47% | 38,96K | 11:44:22 | ||
Henderson Smaller | 880,01 | 881,00 | 878,00 | +3,01 | +0,34% | 10,49K | 11:57:44 | ||
Herald | 2.159,75 | 2.175,00 | 2.159,75 | -0,25 | -0,01% | 9,87K | 11:51:49 | ||
HgCapital | 478,50 | 480,28 | 477,00 | -4,50 | -0,93% | 70,48K | 11:57:28 | ||
HICL Infrastructure | 122,38 | 123,40 | 122,20 | -0,62 | -0,50% | 310,02K | 11:53:50 | ||
Hill&Smith | 1.972,00 | 2.025,00 | 1.972,00 | -16,00 | -0,81% | 2,85K | 11:56:11 | ||
Hilton Food | 863,00 | 873,00 | 863,00 | -6,00 | -0,69% | 2,79K | 11:39:03 | ||
Hipgnosis Songs | 101,20 | 101,40 | 101,20 | -0,20 | -0,20% | 145,23K | 11:42:30 | ||
Hiscox | 1.142,00 | 1.150,00 | 1.142,00 | -7,00 | -0,61% | 25,64K | 11:56:53 | ||
Hochschild | 182,05 | 188,20 | 181,54 | -4,75 | -2,54% | 161,61K | 11:56:10 | ||
Hollywood Bowl | 316,00 | 319,50 | 315,25 | -4,50 | -1,40% | 44,68K | 11:57:29 | ||
Hunting | 408,12 | 415,00 | 405,00 | -2,88 | -0,70% | 15,46K | 11:57:06 | ||
Ibstock PLC | 158,37 | 162,40 | 158,37 | -0,83 | -0,52% | 39,31K | 11:57:14 | ||
ICG Enterprise | 1.236,20 | 1.258,00 | 1.236,00 | +4,20 | +0,34% | 2,66K | 11:57:42 | ||
IG Group | 803,00 | 809,50 | 802,50 | -6,00 | -0,74% | 43,35K | 11:56:51 | ||
Impax Environmental | 399,08 | 400,04 | 396,00 | -2,93 | -0,73% | 35,97K | 11:54:08 | ||
Inchcape | 789,00 | 802,50 | 789,00 | -11,00 | -1,38% | 68,62K | 11:57:22 | ||
Indivior PLC | 1.298,00 | 1.314,00 | 1.286,00 | -16,00 | -1,22% | 51,46K | 11:57:12 | ||
IntegraFin | 349,00 | 351,00 | 342,50 | -3,00 | -0,85% | 26,54K | 11:56:42 | ||
International Distributions Services | 334,40 | 336,00 | 333,80 | -0,40 | -0,12% | 523,04K | 11:55:26 | ||
International Workplace Plc | 180,00 | 183,00 | 180,00 | -2,40 | -1,32% | 59,52K | 11:57:41 | ||
Intl Public Partnership | 126,50 | 127,20 | 126,40 | +0,10 | +0,08% | 529,11K | 11:56:17 | ||
Investec | 517,50 | 519,00 | 512,50 | +3,50 | +0,68% | 79,53K | 11:57:05 | ||
IP Group | 52,20 | 53,40 | 52,20 | 0,00 | 0,00% | 79,71K | 11:57:20 | ||
Ithaca Energy | 127,60 | 129,93 | 127,60 | -0,20 | -0,16% | 23,79K | 11:56:54 | ||
ITV | 78,35 | 78,90 | 77,30 | -0,60 | -0,76% | 463,28K | 11:57:23 | ||
J D Wetherspoon | 759,50 | 768,50 | 758,00 | -3,00 | -0,39% | 21,12K | 11:57:18 | ||
JLEN Environmental Assets Group Ltd | 85,81 | 87,30 | 85,50 | +0,01 | +0,01% | 85,63K | 11:54:50 | ||
John Wood | 200,52 | 202,00 | 200,00 | -0,28 | -0,14% | 133,20K | 11:55:17 | ||
Johnson Matthey | 1.651,0 | 1.689,0 | 1.645,0 | -8,0 | -0,48% | 11,55K | 11:56:10 | ||
JPM Global Growth | 552,00 | 552,56 | 547,00 | +3,00 | +0,55% | 229,87K | 11:57:34 | ||
JPMorgan American | 948,54 | 951,00 | 947,00 | +2,54 | +0,27% | 64,56K | 11:40:51 | ||
JPMorgan EM | 103,00 | 103,58 | 102,80 | -0,60 | -0,58% | 156,30K | 11:57:03 | ||
JPMorgan Euro Small | 480,00 | 482,00 | 480,00 | -1,50 | -0,31% | 4,20K | 11:36:38 | ||
JPMorgan Indian | 976,91 | 979,00 | 968,68 | +14,91 | +1,55% | 10,61K | 11:52:02 | ||
JPMorgan Japanese | 523,00 | 523,00 | 520,60 | +1,00 | +0,19% | 35,03K | 11:33:49 | ||
JTC PLC | 882,00 | 897,00 | 873,00 | -9,00 | -1,01% | 14,36K | 11:56:56 | ||
Jupiter FM | 79,00 | 80,10 | 78,30 | -1,00 | -1,25% | 731,18K | 11:56:45 | ||
Just Group | 101,00 | 102,20 | 101,00 | -0,60 | -0,59% | 98,58K | 11:57:19 | ||
Kainos Group PLC | 1.178,00 | 1.190,00 | 1.142,00 | -6,00 | -0,51% | 11,01K | 11:42:42 | ||
Keller | 1.247,77 | 1.260,00 | 1.234,00 | -14,23 | -1,13% | 12,88K | 11:38:04 | ||
Kier Group | 142,80 | 146,00 | 142,80 | -1,20 | -0,83% | 40,46K | 11:57:22 | ||
Lancashire | 613,00 | 613,00 | 604,00 | -5,00 | -0,81% | 16,30K | 11:51:12 | ||
Law Debenture | 867,65 | 868,00 | 864,00 | -4,35 | -0,50% | 12,61K | 11:55:29 | ||
Londonmetric Property | 204,00 | 206,40 | 203,40 | -1,20 | -0,59% | 597,94K | 11:57:13 | ||
Man Group | 251,99 | 255,80 | 251,80 | -2,61 | -1,03% | 153,11K | 11:57:06 | ||
Marshalls | 311,00 | 312,50 | 307,50 | -1,50 | -0,48% | 11,00K | 11:53:08 | ||
ME Group International | 170,00 | 173,20 | 170,00 | -2,60 | -1,51% | 12,48K | 11:36:38 | ||
Mercantile Investment Trust | 238,80 | 242,00 | 238,50 | -0,70 | -0,29% | 86,89K | 11:55:17 | ||
Merchants | 577,22 | 579,00 | 577,00 | -3,78 | -0,65% | 59,66K | 11:57:10 | ||
Mitchells Butlers | 306,00 | 306,50 | 300,50 | -2,00 | -0,65% | 28,04K | 11:57:36 | ||
Mitie | 118,60 | 121,20 | 115,80 | +0,60 | +0,51% | 454,22K | 11:56:24 | ||
Mobico | 53,30 | 53,95 | 52,40 | -0,50 | -0,93% | 759,88K | 11:56:42 | ||
Monks | 1.171,00 | 1.174,00 | 1.164,00 | -7,00 | -0,59% | 45,13K | 11:57:24 | ||
MONY PLC | 226,80 | 232,00 | 226,80 | -1,20 | -0,53% | 21,68K | 11:57:03 | ||
Moonpig Group | 154,80 | 160,20 | 154,60 | -2,00 | -1,28% | 37,58K | 11:56:52 | ||
Morgan Materials | 311,00 | 326,00 | 311,00 | -2,50 | -0,80% | 5,09K | 11:57:02 | ||
Morgan Sindall | 2.570,00 | 2.585,00 | 2.561,52 | +5,00 | +0,19% | 3,46K | 11:56:23 | ||
Murray | 862,94 | 869,00 | 862,00 | -7,06 | -0,81% | 20,10K | 11:53:28 | ||
Murray International | 250,39 | 250,50 | 249,00 | +0,39 | +0,16% | 333,78K | 11:57:23 | ||
NASCIT | 4.010,0 | 4.010,0 | 4.010,0 | -50,0 | -1,23% | 0,36K | 11:36:38 | ||
NB Private | 1.594,45 | 1.594,45 | 1.580,00 | +0,45 | +0,03% | 2,54K | 11:43:50 | ||
Network International Holdings | 393,00 | 396,00 | 392,00 | 0,00 | 0,00% | 22,38K | 11:39:24 | ||
NextEnergy Solar | 73,40 | 73,60 | 72,49 | +0,40 | +0,55% | 289,47K | 11:57:26 | ||
Ninety One | 156,83 | 163,30 | 156,30 | -0,20 | -0,13% | 102,48K | 11:56:44 | ||
Octopus Renewables | 75,00 | 75,60 | 74,60 | +0,40 | +0,54% | 81,66K | 11:57:34 | ||
OSB Group | 460,80 | 465,00 | 460,80 | -4,80 | -1,03% | 34,31K | 11:56:53 | ||
Oxford Instruments | 2.460,00 | 2.500,00 | 2.460,00 | -10,00 | -0,41% | 3,27K | 11:53:21 | ||
Pacific Horizon | 613,33 | 613,33 | 602,00 | -0,67 | -0,11% | 20,35K | 11:46:25 | ||
Pagegroup | 448,60 | 450,80 | 447,40 | -5,00 | -1,10% | 12,72K | 11:52:25 | ||
Pantheon | 324,8 | 328,0 | 324,5 | +0,3 | +0,09% | 41,73K | 11:53:19 | ||
Paragon Banking Group | 748,00 | 756,00 | 748,00 | -8,00 | -1,06% | 26,29K | 11:57:46 | ||
Patria Private Equity Trust | 569,20 | 585,00 | 568,60 | -7,80 | -1,35% | 8,17K | 11:53:54 | ||
Pennon | 606,79 | 620,00 | 602,72 | -2,21 | -0,36% | 37,62K | 11:57:48 | ||
Personal Assets | 488,0 | 489,0 | 487,5 | -0,6 | -0,12% | 69,66K | 11:49:26 | ||
Petershill Partners | 207,00 | 212,00 | 207,00 | -1,00 | -0,48% | 2,42K | 11:46:20 | ||
Pets at Home Group PLC | 311,00 | 317,00 | 310,00 | -3,20 | -1,02% | 129,14K | 11:56:53 | ||
Playtech | 482,00 | 483,50 | 471,00 | -2,50 | -0,52% | 4,04K | 11:52:59 | ||
Plus500 | 2.166,00 | 2.196,00 | 2.136,00 | -18,00 | -0,82% | 20,48K | 11:57:48 | ||
Polar Capital Tech | 3.153,80 | 3.153,80 | 3.140,00 | +3,80 | +0,12% | 24,60K | 11:54:27 | ||
PPHE Hotel Group Ltd | 1.350,00 | 1.365,00 | 1.350,00 | -5,00 | -0,37% | 2,10K | 11:36:38 | ||
Premier Foods | 168,48 | 169,40 | 168,20 | -1,12 | -0,66% | 48,93K | 11:47:21 | ||
Primary | 93,10 | 93,35 | 92,80 | -0,15 | -0,16% | 219,11K | 11:55:21 | ||
PureTech Health PLC | 226,50 | 227,50 | 225,50 | -0,50 | -0,22% | 44,97K | 11:56:42 | ||
PZ Cussons | 108,60 | 111,40 | 108,12 | -1,40 | -1,27% | 38,33K | 11:56:21 | ||
Qinetiq | 454,60 | 460,00 | 451,80 | -4,40 | -0,96% | 78,02K | 11:56:02 | ||
Quilter | 119,20 | 119,90 | 118,70 | +0,10 | +0,08% | 50,07K | 11:51:48 | ||
Rathbones | 1.726,0 | 1.782,0 | 1.720,0 | -24,0 | -1,37% | 0,93K | 11:43:51 | ||
Redrow | 719,50 | 725,00 | 719,50 | -0,50 | -0,07% | 248,09K | 11:35:40 | ||
Renewables | 99,20 | 99,80 | 98,80 | -0,40 | -0,40% | 405,54K | 11:57:30 | ||
Renishaw | 4.045,0 | 4.095,0 | 4.040,0 | -25,0 | -0,61% | 0,69K | 11:44:11 | ||
RHI Magnesita | 3.200,0 | 3.240,0 | 3.170,0 | -40,0 | -1,24% | 1,53K | 11:54:29 | ||
RIT Capital | 1.791,8 | 1.804,0 | 1.788,0 | -6,2 | -0,34% | 47,42K | 11:52:04 | ||
Rotork | 330,00 | 334,20 | 329,40 | -1,20 | -0,36% | 37,51K | 11:56:11 | ||
Ruffer | 273,56 | 276,00 | 273,50 | -0,94 | -0,34% | 250,05K | 11:55:23 | ||
Safestore | 870,50 | 876,50 | 865,50 | -8,00 | -0,91% | 16,87K | 11:57:43 | ||
Savills | 1.120,00 | 1.174,00 | 1.120,00 | -26,00 | -2,27% | 10,24K | 11:51:15 | ||
Schroder Asia Pacific | 515,00 | 517,30 | 515,00 | -3,00 | -0,58% | 11,87K | 11:36:38 | ||
Schroder Oriental | 266,75 | 267,83 | 265,50 | -1,75 | -0,65% | 77,96K | 11:41:29 | ||
Scottish American | 515,52 | 518,00 | 511,00 | -0,48 | -0,09% | 18,57K | 11:55:18 | ||
Sdcl Energy Efficiency | 67,82 | 69,70 | 67,20 | -0,98 | -1,42% | 159,28K | 11:54:10 | ||
Senior | 158,60 | 159,00 | 155,00 | 0,00 | 0,00% | 19,07K | 11:53:36 | ||
Sequoia Economic Infrastructure | 79,46 | 81,80 | 79,40 | -0,44 | -0,55% | 232,42K | 11:56:04 | ||
Serco | 175,20 | 177,00 | 172,90 | -1,40 | -0,79% | 104,14K | 11:56:44 | ||
Shaftesbury Capital | 146,30 | 146,60 | 145,70 | -0,70 | -0,48% | 90,18K | 11:57:29 | ||
Sirius RE | 101,02 | 101,10 | 100,00 | -0,18 | -0,18% | 58,91K | 11:51:33 | ||
Smithson Invest | 1.390,00 | 1.392,00 | 1.384,00 | -6,00 | -0,43% | 86,49K | 11:57:06 | ||
Softcat PLC | 1.697,69 | 1.706,00 | 1.691,71 | -2,31 | -0,14% | 14,88K | 11:54:23 | ||
Spectris | 3.266,0 | 3.284,0 | 3.258,0 | -6,0 | -0,18% | 3,24K | 11:57:31 | ||
Spire Healthcare | 253,00 | 260,00 | 252,00 | -1,50 | -0,59% | 13,63K | 11:48:34 | ||
Spirent | 184,14 | 185,10 | 184,10 | +0,44 | +0,24% | 39,07K | 11:55:07 | ||
SSP | 160,40 | 164,80 | 160,00 | -1,20 | -0,74% | 90,16K | 11:57:20 | ||
Sthree | 429,00 | 431,50 | 420,50 | -5,00 | -1,15% | 45,26K | 11:55:30 | ||
Supermarket Income | 74,50 | 78,00 | 73,70 | -0,70 | -0,94% | 933,17K | 11:56:42 | ||
Syncona | 109,00 | 110,03 | 109,00 | -0,40 | -0,37% | 202,43K | 11:36:38 | ||
Target Healthcare REIT Ltd | 78,90 | 79,40 | 78,76 | -0,30 | -0,38% | 38,81K | 11:33:49 | ||
Tate&Lyle | 682,50 | 684,50 | 675,00 | -1,00 | -0,15% | 54,86K | 11:55:23 | ||
TBC Bank Group | 2.509,82 | 2.600,00 | 2.505,00 | -60,00 | -2,34% | 8,86K | 11:57:17 | ||
Telecom Plus | 1.870,00 | 1.900,00 | 1.864,00 | -10,00 | -0,53% | 5,18K | 11:49:22 | ||
Temple Bar | 266,50 | 267,50 | 265,86 | -2,00 | -0,74% | 154,38K | 11:56:42 | ||
Templeton EM | 158,35 | 159,80 | 158,00 | +0,15 | +0,09% | 48,36K | 11:57:41 | ||
Throgmorton | 630,00 | 640,00 | 630,00 | -6,00 | -0,94% | 15,51K | 11:38:40 | ||
TI Fluid | 135,55 | 138,80 | 135,40 | -0,65 | -0,48% | 10,15K | 11:56:47 | ||
TP ICAP | 210,50 | 213,00 | 210,50 | -2,50 | -1,17% | 93,68K | 11:56:48 | ||
TR European Growth | 188,69 | 189,20 | 188,40 | +0,09 | +0,05% | 50,21K | 11:54:47 | ||
TR Property | 333,45 | 336,18 | 333,00 | -2,05 | -0,61% | 59,57K | 11:56:41 | ||
Trainline | 324,20 | 329,20 | 315,00 | -2,20 | -0,67% | 43,93K | 11:57:00 | ||
Travis Perkins | 844,00 | 851,50 | 843,00 | -8,50 | -1,00% | 123,84K | 11:57:18 | ||
Tritax Big Box | 161,68 | 162,10 | 160,95 | -0,52 | -0,32% | 282,14K | 11:53:53 | ||
Tritax EuroBox GBp | 60,20 | 61,00 | 60,20 | +0,20 | +0,33% | 438,24K | 11:56:42 | ||
Trustpilot Group | 216,00 | 219,00 | 214,00 | -0,50 | -0,23% | 124,33K | 11:56:35 | ||
Tui | 587,00 | 603,00 | 584,50 | -16,50 | -2,73% | 110,53K | 11:56:49 | ||
TwentyFour Income | 102,65 | 103,00 | 102,00 | +0,65 | +0,64% | 478,88K | 11:57:22 | ||
Tyman | 362,00 | 364,00 | 362,00 | +1,00 | +0,28% | 91,84K | 11:36:38 | ||
Urban Logistics | 122,24 | 123,00 | 120,20 | -0,16 | -0,13% | 123,87K | 11:40:21 | ||
Vesuvius | 479,00 | 483,00 | 475,00 | -5,50 | -1,14% | 16,17K | 11:57:34 | ||
Victrex | 1.258,0 | 1.262,0 | 1.254,0 | -6,0 | -0,48% | 2,03K | 11:56:42 | ||
Vietnam Enterprise | 598,00 | 601,00 | 598,00 | -1,00 | -0,17% | 6,31K | 11:36:38 | ||
Vinacapital Vietnam | 489,00 | 492,25 | 489,00 | 0,00 | 0,00% | 19,34K | 11:42:34 | ||
Virgin Money UK | 213,80 | 214,20 | 213,80 | -0,20 | -0,09% | 27,91K | 11:46:07 | ||
Vistry Group | 1.268,00 | 1.284,00 | 1.268,00 | -11,00 | -0,86% | 48,60K | 11:50:39 | ||
Volution Group | 447,00 | 451,50 | 440,00 | -4,50 | -1,00% | 22,51K | 11:47:17 | ||
WAG Payment Solutions | 72,00 | 72,00 | 71,20 | -1,00 | -1,37% | 0,17K | 11:33:49 | ||
Watches Of Switzerland Group | 417,62 | 426,40 | 417,62 | -6,18 | -1,46% | 42,45K | 11:56:20 | ||
WH Smith | 1.168,0 | 1.172,0 | 1.160,0 | +1,0 | +0,09% | 6,55K | 11:50:21 | ||
Witan | 261,00 | 262,50 | 260,50 | +1,00 | +0,39% | 138,04K | 11:57:13 | ||
Wizz Air Holdings PLC | 2.454,0 | 2.464,0 | 2.426,0 | +2,0 | +0,08% | 14,88K | 11:57:32 | ||
Workspace | 589,00 | 591,00 | 581,00 | -4,00 | -0,68% | 12,38K | 11:57:01 | ||
Worldwide Healthcare | 352,8 | 353,0 | 351,5 | -1,7 | -0,48% | 115,77K | 11:55:02 | ||
ZIGUP | 423,00 | 426,00 | 414,50 | -2,50 | -0,59% | 59,08K | 11:57:17 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi