İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.702,50 | 20.769,00 | 20.644,00 | +0,74% | 20.702,50+0,74% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 76,95 | 78,30 | 78,65 | 76,25 | -1,72% | 22,1M | 76,95-1,72% | 18:35:59 | |
BBOXT Tritax Big Box REIT plc | 158,40 | 159,20 | 160,30 | 157,60 | -0,50% | 14,18M | 158,40-0,50% | 18:35:59 | |
EZJ EasyJet PLC | 523,40 | 525,00 | 529,20 | 519,80 | -0,31% | 4,73M | 523,40-0,31% | 18:35:59 | |
VMUK Virgin Money UK PLC | 215,00 | 215,40 | 215,40 | 214,20 | -0,19% | 9,73M | 215,00-0,19% | 18:35:59 | |
ABDN Abrdn PLC | 155,15 | 158,30 | 159,25 | 154,55 | -1,99% | 9,43M | 155,15-1,99% | 18:35:59 |
İsim | Fiyat |
---|---|
FUTR Future | 862,00+32,00+3,86% |
APAX Apax Global Alpha | 156,00+4,40+2,90% |
IWG IWG | 199,90+5,00+2,57% |
AML Aston Martin Lagonda | 141,10+3,50+2,54% |
SEIT Sdcl Energy Efficiency | 68,00+1,50+2,26% |
İsim | Fiyat |
---|---|
THRL Thor Mining | 0,85-0,05-5,56% |
FXPO Ferrexpo | 46,60-2,30-4,70% |
OXIG Oxford Instruments | 2.335,00-90,00-3,71% |
TRST Trustpilot Group | 209,00-8,00-3,69% |
BAB Babcock International | 504,00-17,50-3,36% |