Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.803,0 | 1.818,0 | 1.800,0 | +3,0 | +0,17% | 12,30K | 05:02:40 | ||
Alps Logistics | 5.680,0 | 5.700,0 | 5.680,0 | +10,0 | +0,18% | 90,60K | 05:01:57 | ||
ANA Holdings | 3.001,0 | 3.015,0 | 2.995,0 | +9,0 | +0,30% | 428,10K | 05:12:44 | ||
AZ-COM MARUWA | 1.228,0 | 1.237,0 | 1.201,0 | +34,0 | +2,85% | 226,40K | 05:11:45 | ||
Azuma Shipping | 293,0 | 293,0 | 292,0 | +1,0 | +0,34% | 10,40K | 05:06:46 | ||
Central Japan Railway Co. | 3.498,0 | 3.536,0 | 3.493,0 | -13,0 | -0,37% | 899,50K | 05:12:51 | ||
Chilled & Frozen Logistics | 4.865,0 | 4.985,0 | 4.815,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Chuo Warehouse | 1.171,0 | 1.172,0 | 1.166,0 | +5,0 | +0,43% | 9,70K | 05:11:01 | ||
East Japan Railway Co. | 2.761,0 | 2.801,5 | 2.755,5 | +31,5 | +1,15% | 1,91M | 05:12:36 | ||
Fuji Kyuko Co Ltd | 3.105,0 | 3.140,0 | 3.055,0 | +60,0 | +1,97% | 51,00K | 05:10:20 | ||
Fukuyama Transporting | 3.860,0 | 3.890,0 | 3.800,0 | +95,0 | +2,52% | 18,50K | 05:06:33 | ||
Hamakyorex Co Ltd | 4.130,0 | 4.130,0 | 4.050,0 | +80,0 | +1,98% | 41,60K | 05:11:30 | ||
Hankyu Hanshin Holdings Inc | 4.157,0 | 4.187,0 | 4.146,0 | +34,0 | +0,82% | 181,40K | 05:12:44 | ||
Iino Kaiun Kaisha | 1.318,0 | 1.327,0 | 1.306,0 | +9,0 | +0,69% | 122,30K | 05:12:33 | ||
Inui Global Logistics | 1.087,0 | 1.099,0 | 1.083,0 | +3,0 | +0,28% | 20,00K | 05:12:15 | ||
Japan Airlines Co | 2.642,0 | 2.668,5 | 2.635,0 | -5,5 | -0,21% | 850,30K | 05:12:43 | ||
Japan Oil Transportation | 3.005,0 | 3.025,0 | 2.940,0 | +68,0 | +2,32% | 6,40K | 05:04:57 | ||
Japan Transcity | 877,0 | 891,0 | 876,0 | +2,0 | +0,23% | 24,90K | 05:01:00 | ||
Kamigumi Co Ltd | 3.249,0 | 3.269,0 | 3.187,0 | +58,0 | +1,82% | 105,60K | 05:12:03 | ||
Kanagawa Chuo Kotsu | 3.045,0 | 3.050,0 | 3.030,0 | +15,0 | +0,50% | 1,30K | 04:18:42 | ||
Kawanishi Warehouse | 1.158,0 | 1.158,0 | 1.152,0 | +9,0 | +0,78% | 600,00 | 04:46:20 | ||
Kawasaki Kisen Kaisha | 2.409,5 | 2.414,0 | 2.348,0 | +78,0 | +3,35% | 8,88M | 05:12:50 | ||
Keihan Electric Railway | 2.926,5 | 2.944,0 | 2.907,0 | +12,5 | +0,43% | 132,10K | 05:10:40 | ||
Keihin Co Ltd | 2.077,0 | 2.091,0 | 2.070,0 | +6,0 | +0,29% | 3,50K | 03:33:11 | ||
Keikyu Corp | 1.160,0 | 1.169,5 | 1.157,0 | +1,5 | +0,13% | 269,90K | 05:12:35 | ||
Keio Corp. | 3.773,0 | 3.811,0 | 3.773,0 | -11,0 | -0,29% | 94,10K | 05:12:13 | ||
Keisei Electric Railway | 5.710,0 | 5.794,0 | 5.660,0 | +66,0 | +1,17% | 235,20K | 05:12:51 | ||
Kimura Unity Co Ltd | 1.760,0 | 1.784,0 | 1.760,0 | -13,0 | -0,73% | 5,40K | 04:35:20 | ||
Kintetsu Corp | 3.314,0 | 3.374,0 | 3.312,0 | -25,0 | -0,75% | 459,90K | 05:12:19 | ||
Kobe Electric Railway | 2.785,0 | 2.790,0 | 2.775,0 | -9,0 | -0,32% | 12,30K | 04:34:39 | ||
Konoike Transport | 2.307,0 | 2.324,0 | 2.270,0 | +48,0 | +2,12% | 33,60K | 05:10:39 | ||
KRS Corp | 1.224,0 | 1.230,0 | 1.190,0 | +40,0 | +3,38% | 30,40K | 05:07:18 | ||
Kyoei Tanker Co Ltd | 1.249,0 | 1.249,0 | 1.200,0 | +27,0 | +2,21% | 23,20K | 05:11:58 | ||
Kyushu Railway | 3.465,0 | 3.505,0 | 3.461,0 | +7,0 | +0,20% | 292,70K | 05:12:59 | ||
Maruwn Corp | 412,0 | 449,0 | 376,0 | +42,0 | +11,35% | 1,10M | 05:12:34 | ||
Maruzen Showa Unyu | 5.160,0 | 5.190,0 | 5.080,0 | -30,0 | -0,58% | 13,90K | 05:11:28 | ||
Meiji Shipping | 730,0 | 735,0 | 725,0 | +6,0 | +0,83% | 43,00K | 05:06:36 | ||
Mitsubishi Logistics Corp. | 5.253,0 | 5.255,0 | 5.199,0 | +82,0 | +1,59% | 108,00K | 05:12:12 | ||
Mitsui O.S.K. Lines | 5.179,0 | 5.203,0 | 4.987,0 | -5,0 | -0,10% | 3,18M | 05:12:46 | ||
Mitsui Soko Holdings | 4.360,0 | 4.365,0 | 4.325,0 | +40,0 | +0,93% | 22,20K | 05:05:30 | ||
Nagoya Railroad Co Ltd | 1.801,5 | 1.821,0 | 1.792,0 | +1,0 | +0,06% | 1,55M | 05:12:23 | ||
Naigai Trans Line | 2.621,0 | 2.630,0 | 2.580,0 | +59,0 | +2,30% | 14,90K | 04:52:55 | ||
Nankai Electric Railway | 2.617,5 | 2.644,5 | 2.607,0 | +21,0 | +0,81% | 137,80K | 05:11:42 | ||
Nikkon Holdings | 3.020,0 | 3.043,0 | 3.002,0 | +36,0 | +1,21% | 19,90K | 05:11:01 | ||
Nippon Concept | 1.903,0 | 1.905,0 | 1.870,0 | +48,0 | +2,59% | 42,80K | 05:13:00 | ||
Nippon Express | 7.866,0 | 7.913,0 | 7.743,0 | +119,0 | +1,54% | 198,10K | 05:12:49 | ||
Nippon Yusen K.K | 5.078,0 | 5.079,0 | 5.000,0 | +93,0 | +1,87% | 1,76M | 05:12:42 | ||
Nishi Nippon Railroad | 2.488,0 | 2.508,0 | 2.484,0 | +12,5 | +0,50% | 48,20K | 05:11:48 | ||
Nissin Corp | 4.495,0 | 4.575,0 | 4.465,0 | -5,0 | -0,11% | 55,00K | 05:09:05 | ||
NS United Kaiun Kaisha | 5.040,0 | 5.050,0 | 5.010,0 | +95,0 | +1,92% | 21,80K | 05:09:50 | ||
Odakyu Electric Railway | 1.621,0 | 1.656,0 | 1.619,5 | -25,5 | -1,55% | 1,06M | 05:12:24 | ||
Pasco Corp | 1.831,0 | 1.866,0 | 1.831,0 | -18,0 | -0,97% | 5,50K | 05:07:26 | ||
PHYZ | 1.025,0 | 1.034,0 | 1.021,0 | +4,0 | +0,39% | 8,10K | 05:02:51 | ||
S Line Co | 1.508,0 | 1.530,0 | 1.481,0 | +32,0 | +2,17% | 64,70K | 05:12:49 | ||
Sakai Moving Service | 2.379,0 | 2.400,0 | 2.371,0 | +8,0 | +0,34% | 27,10K | 05:10:51 | ||
Sankyu Inc | 5.700,0 | 5.749,0 | 5.691,0 | +26,0 | +0,46% | 37,40K | 05:12:27 | ||
Sanritsu Corp | 897,0 | 904,0 | 892,0 | +1,0 | +0,11% | 3,90K | 04:33:00 | ||
Sanyo Electric Railway | 2.096,0 | 2.100,0 | 2.093,0 | -5,0 | -0,24% | 2,70K | 05:09:35 | ||
SBS Holdings Inc | 2.537,0 | 2.575,0 | 2.521,0 | +8,0 | +0,32% | 25,50K | 05:08:29 | ||
Seibu Holdings Inc | 2.305,5 | 2.326,5 | 2.295,5 | -32,0 | -1,37% | 444,30K | 05:12:57 | ||
Seino Holdings Co Ltd | 2.071,5 | 2.099,5 | 2.057,5 | +24,0 | +1,17% | 318,80K | 05:11:01 | ||
Senko Co Ltd | 1.125,0 | 1.139,0 | 1.124,0 | -9,0 | -0,79% | 172,20K | 05:12:01 | ||
SG Holdings | 1.554,0 | 1.586,0 | 1.551,5 | -34,0 | -2,14% | 788,10K | 05:12:59 | ||
Shibusawa Warehouse | 3.045,0 | 3.070,0 | 3.040,0 | +10,0 | +0,33% | 4,10K | 05:10:41 | ||
Sotetsu Holdings Inc | 2.428,5 | 2.455,5 | 2.428,5 | -15,0 | -0,61% | 56,00K | 05:12:12 | ||
The Sumitomo Warehouse Co Ltd | 2.552,0 | 2.566,0 | 2.531,0 | +7,0 | +0,28% | 63,70K | 05:12:09 | ||
Tobu Railway | 2.782,0 | 2.812,0 | 2.781,0 | +8,0 | +0,29% | 543,20K | 05:12:47 | ||
Tokyu Corp. | 1.839,5 | 1.850,0 | 1.827,0 | +4,5 | +0,25% | 402,20K | 05:12:47 | ||
Tonami Holdings | 5.260,0 | 5.280,0 | 5.080,0 | +230,0 | +4,57% | 9,90K | 05:04:35 | ||
Toyo Logistics | 1.500,0 | 1.500,0 | 1.495,0 | +6,0 | +0,40% | 1,50K | 04:41:31 | ||
Toyo Wharf Warehouse | 1.357,0 | 1.357,0 | 1.357,0 | +5,0 | +0,37% | 0,30K | 04:24:08 | ||
Trancom Co Ltd | 6.190,0 | 6.210,0 | 6.060,0 | +130,0 | +2,15% | 4,00K | 05:10:17 | ||
West Japan Railway Co. | 3.149,0 | 3.189,0 | 3.141,0 | +11,0 | +0,35% | 482,50K | 05:12:57 | ||
Yamato Holdings | 1.818,5 | 1.821,0 | 1.795,0 | +16,5 | +0,92% | 835,20K | 05:12:43 | ||
Yasuda Logistics | 1.450,0 | 1.469,0 | 1.446,0 | -16,0 | -1,09% | 11,50K | 05:01:35 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi