Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 400,5 | 402,0 | 398,2 | -1,8 | -0,45% | 365,00K | 04:00:38 | ||
Advance Create | 1.019,0 | 1.020,0 | 1.014,0 | -2,0 | -0,20% | 7,00K | 04:01:01 | ||
Aeon Financial Service Co Ltd | 1.324,5 | 1.324,5 | 1.315,5 | +5,0 | +0,38% | 188,30K | 04:01:08 | ||
Aiful | 406,0 | 408,0 | 402,0 | +1,0 | +0,25% | 647,60K | 04:00:53 | ||
Aizawa Securities | 2.031,0 | 2.050,0 | 1.999,0 | +27,0 | +1,35% | 43,70K | 04:00:37 | ||
Anicom Holdings Inc | 622,0 | 626,0 | 617,0 | +7,0 | +1,14% | 253,90K | 04:01:00 | ||
Anshin Guarantor Service | 220,0 | 220,0 | 218,0 | +2,0 | +0,92% | 10,00K | 03:27:44 | ||
Aruhi | 853,0 | 857,0 | 850,0 | +6,0 | +0,71% | 21,30K | 04:01:11 | ||
Asax Co Ltd | 852,0 | 852,0 | 842,0 | +11,0 | +1,31% | 3,50K | 03:55:10 | ||
Casa | 877,0 | 877,0 | 874,0 | +7,0 | +0,80% | 11,10K | 03:58:13 | ||
Century Tokyo Leasing | 1.502,0 | 1.514,0 | 1.483,0 | +51,5 | +3,55% | 293,80K | 04:01:19 | ||
Credit Saison | 3.402,0 | 3.434,0 | 3.368,0 | -3,0 | -0,09% | 220,60K | 04:01:21 | ||
Dai-ichi Life | 4.275,0 | 4.290,0 | 4.229,0 | +68,0 | +1,62% | 723,60K | 04:01:08 | ||
Daiwa Securities Group Inc. | 1.276,5 | 1.279,0 | 1.250,5 | +42,5 | +3,44% | 3,07M | 04:01:28 | ||
eGuarantee Inc | 1.375,0 | 1.377,0 | 1.353,0 | +31,0 | +2,31% | 69,50K | 04:00:18 | ||
Entrust | 804,0 | 807,0 | 797,0 | +4,0 | +0,50% | 87,30K | 03:59:14 | ||
Financial Products Group | 2.074,0 | 2.076,0 | 2.061,0 | +20,0 | +0,97% | 43,10K | 03:57:27 | ||
FP Partner | 4.075,00 | 4.100,00 | 4.010,00 | -75,00 | -1,81% | 47,70K | 04:01:23 | ||
Fuyo General Lease | 12.540,0 | 12.565,0 | 12.390,0 | +120,0 | +0,97% | 20,50K | 03:59:43 | ||
Ichiyoshi Securities | 850,0 | 853,0 | 833,0 | +21,0 | +2,53% | 85,10K | 03:57:37 | ||
IwaiCosmo Holdings | 2.264,0 | 2.266,0 | 2.240,0 | +34,0 | +1,52% | 50,70K | 04:01:10 | ||
J-Lease | 1.188,0 | 1.190,0 | 1.178,0 | +8,0 | +0,68% | 11,90K | 03:57:11 | ||
JACCS Co Ltd | 4.940,0 | 4.940,0 | 4.885,0 | +80,0 | +1,65% | 45,80K | 03:59:53 | ||
Jafco Co Ltd | 1.819,5 | 1.823,0 | 1.800,0 | +34,0 | +1,90% | 83,00K | 04:01:10 | ||
Japan Asia Investment | 229,0 | 231,0 | 229,0 | -1,0 | -0,43% | 6,00K | 03:45:04 | ||
Japan Exchange Group | 3.768,0 | 3.769,0 | 3.701,0 | +82,0 | +2,22% | 282,60K | 04:01:19 | ||
Japan Investment Adviser | 1.383,0 | 1.390,0 | 1.344,0 | +15,0 | +1,10% | 108,00K | 04:01:25 | ||
Japan Post Insurance | 3.055,0 | 3.073,0 | 3.020,0 | +34,0 | +1,13% | 262,60K | 04:01:21 | ||
Japan Securities Finance | 1.678,0 | 1.678,0 | 1.649,0 | +29,0 | +1,76% | 77,30K | 04:01:02 | ||
Kobayashi Yoko | 294,0 | 294,0 | 290,0 | +6,0 | +2,08% | 2,90K | 03:50:20 | ||
Kosei Securities | 630,0 | 637,0 | 628,0 | +1,0 | +0,16% | 19,10K | 03:51:00 | ||
Kyokuto Securities | 1.463,0 | 1.471,0 | 1.451,0 | +8,0 | +0,55% | 30,50K | 04:01:21 | ||
Kyushu Leasing Service Co Ltd | 1.129,0 | 1.135,0 | 1.119,0 | +10,0 | +0,89% | 17,40K | 03:54:38 | ||
Marusan Securities | 1.026,0 | 1.030,0 | 1.022,0 | +9,0 | +0,88% | 54,50K | 04:01:03 | ||
Matsui Securities | 810,0 | 810,0 | 807,0 | +2,0 | +0,25% | 162,10K | 04:01:07 | ||
Mercuria Holdings Co | 875,0 | 876,0 | 840,0 | +34,0 | +4,04% | 24,10K | 03:59:06 | ||
Mito Securities | 562,0 | 563,0 | 547,0 | +18,0 | +3,31% | 236,40K | 04:00:15 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.045,5 | 1.046,0 | 1.040,0 | +5,0 | +0,48% | 925,40K | 04:01:24 | ||
Mizuho Leasing Co Ltd | 1.079,0 | 1.082,0 | 1.068,0 | +16,0 | +1,51% | 113,60K | 04:00:37 | ||
Monex Group Inc | 779,0 | 785,0 | 775,0 | 0,0 | 0,00% | 448,90K | 04:01:00 | ||
Money Partners Group | 255,0 | 256,0 | 254,0 | +2,0 | +0,79% | 10,90K | 03:59:07 | ||
Mortgage Service Japan | 411,0 | 412,0 | 406,0 | 0,0 | 0,00% | 8,50K | 03:55:46 | ||
MS&AD Insurance Group Holdings | 3.348,0 | 3.377,0 | 3.310,0 | +67,0 | +2,04% | 1,93M | 04:01:10 | ||
NEC Capital Solutions | 3.920,0 | 3.920,0 | 3.900,0 | +35,0 | +0,90% | 3,60K | 03:58:01 | ||
Net Protections Holdings | 165,00 | 169,00 | 164,00 | +4,00 | +2,48% | 344,30K | 04:00:27 | ||
Nexyz. Corp | 607,0 | 611,0 | 605,0 | +4,0 | +0,66% | 4,20K | 03:56:41 | ||
Nomura | 974,9 | 979,5 | 960,5 | +24,4 | +2,57% | 7,67M | 04:01:15 | ||
Okasan Securities Group | 793,0 | 793,0 | 782,0 | +17,0 | +2,19% | 134,40K | 04:01:08 | ||
Orient Corp | 1.053,0 | 1.054,0 | 1.045,0 | +13,0 | +1,25% | 94,30K | 04:01:08 | ||
Orix T | 3.476,0 | 3.488,0 | 3.457,0 | +57,0 | +1,67% | 938,00K | 04:01:10 | ||
Premium | 2.095,0 | 2.099,0 | 2.075,0 | +10,0 | +0,48% | 28,30K | 04:00:41 | ||
Ricoh Leasing | 5.100,0 | 5.110,0 | 5.070,0 | +30,0 | +0,59% | 10,00K | 03:54:10 | ||
SBI Holdings Inc | 4.111,0 | 4.112,0 | 4.076,0 | +49,0 | +1,21% | 751,90K | 04:01:28 | ||
Sompo Holdings Inc | 3.399,0 | 3.440,0 | 3.389,0 | +74,0 | +2,23% | 1,28M | 04:01:15 | ||
Sparx Group | 1.789,0 | 1.810,0 | 1.779,0 | -25,0 | -1,38% | 6,50K | 03:58:09 | ||
T&D Holdings, Inc. | 2.855,0 | 2.864,5 | 2.800,0 | +29,5 | +1,04% | 498,90K | 04:01:16 | ||
Tokai Tokyo Finan Holdings Inc | 584,0 | 584,0 | 576,0 | +12,0 | +2,10% | 176,60K | 04:01:19 | ||
Tokio Marine Holdings, Inc. | 5.571,0 | 5.591,0 | 5.536,0 | +142,0 | +2,62% | 1,68M | 04:01:11 | ||
Toyo Securities | 384,0 | 385,0 | 378,0 | +10,0 | +2,67% | 100,70K | 04:01:10 | ||
Zenkoku Hosho | 5.752,0 | 5.754,0 | 5.666,0 | +120,0 | +2,13% | 41,50K | 04:00:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi