Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.416,0 | 1.434,0 | 1.399,0 | +51,0 | +3,74% | 138,10K | 05:30:00 | ||
Aisin Seiki Ltd | 5.997,0 | 6.028,0 | 5.921,0 | +158,0 | +2,71% | 463,60K | 05:30:00 | ||
Akebono Brake Industry | 142,0 | 145,0 | 142,0 | -1,0 | -0,70% | 335,10K | 04:53:54 | ||
Ashimori Industry | 2.471,0 | 2.480,0 | 2.451,0 | +3,0 | +0,12% | 8,50K | 05:30:00 | ||
Daido Metal Co Ltd | 616,0 | 619,0 | 600,0 | +17,0 | +2,84% | 117,70K | 05:30:00 | ||
Denso Corp. | 2.591,0 | 2.596,5 | 2.571,5 | +48,0 | +1,89% | 3,05M | 05:30:00 | ||
Exedy Corp | 2.611,0 | 2.627,0 | 2.568,0 | +38,0 | +1,48% | 935,40K | 05:30:00 | ||
F-Tech | 656,0 | 665,0 | 655,0 | +2,0 | +0,31% | 22,40K | 05:29:09 | ||
F.C.C. Co Ltd | 2.271,0 | 2.288,0 | 2.250,0 | +27,0 | +1,20% | 30,50K | 05:30:00 | ||
Faltec Co Ltd | 557,0 | 557,0 | 552,0 | -2,0 | -0,36% | 2,10K | 05:13:49 | ||
Futaba Industrial | 898,0 | 905,0 | 894,0 | -1,0 | -0,11% | 188,80K | 05:30:00 | ||
GMB Corp | 1.350,0 | 1.408,0 | 1.337,0 | -49,0 | -3,50% | 84,20K | 05:30:00 | ||
Hino Motors | 443,0 | 446,0 | 440,5 | +4,2 | +0,96% | 487,90K | 05:30:00 | ||
Honda Motor | 1.790,0 | 1.794,0 | 1.771,0 | +20,5 | +1,16% | 6,44M | 05:30:00 | ||
Imasen Electric Industrial | 623,0 | 625,0 | 623,0 | -2,0 | -0,32% | 5,20K | 04:57:48 | ||
Isuzu Motors | 2.111,0 | 2.127,0 | 2.097,0 | +14,0 | +0,67% | 679,50K | 05:30:00 | ||
Jamco Corp | 1.477,0 | 1.481,0 | 1.457,0 | +15,0 | +1,03% | 60,10K | 05:28:19 | ||
Kasai Kogyo Co Ltd | 207,0 | 208,0 | 206,0 | +2,0 | +0,98% | 107,40K | 05:30:00 | ||
Kawasaki Heavy Industries | 6.008,0 | 6.048,0 | 5.954,0 | +38,0 | +0,64% | 877,00K | 05:30:00 | ||
Kinki Sharyo Co Ltd | 1.931,0 | 1.939,0 | 1.918,0 | +1,0 | +0,05% | 2,70K | 05:30:00 | ||
KYB | 5.490,0 | 5.590,0 | 5.480,0 | +40,0 | +0,73% | 76,20K | 05:30:00 | ||
Kyokuto Kaihatsu Kogyo | 2.515,0 | 2.531,0 | 2.465,0 | +19,0 | +0,76% | 50,10K | 05:30:00 | ||
Lecip Holdings Corp | 572,0 | 579,0 | 572,0 | -8,0 | -1,38% | 10,00K | 05:28:01 | ||
Mazda Motor | 1.684,5 | 1.703,5 | 1.674,5 | +27,0 | +1,63% | 2,61M | 05:30:00 | ||
Meiwa Industry | 1.006,0 | 1.008,0 | 1.006,0 | -1,0 | -0,10% | 1,00K | 04:18:40 | ||
Mikuni Corp | 408,0 | 413,0 | 408,0 | +4,0 | +0,99% | 26,60K | 05:30:00 | ||
Mitsubishi Motors Corp. | 440,4 | 443,5 | 438,7 | +3,3 | +0,75% | 3,34M | 05:30:00 | ||
Mitsubishi Nichiyu Forklift | 1.524,0 | 1.550,0 | 1.516,0 | -15,0 | -0,97% | 117,60K | 05:30:00 | ||
Morita Holdings | 1.834,0 | 1.850,0 | 1.823,0 | +12,0 | +0,66% | 18,10K | 05:23:45 | ||
Musashi Seimitsu Industry | 1.772,0 | 1.785,0 | 1.733,0 | +51,0 | +2,96% | 136,30K | 05:29:31 | ||
Namura Shipbuild Co Ltd | 2.395,0 | 2.417,0 | 2.206,0 | +197,0 | +8,96% | 13,96M | 05:30:00 | ||
Nihon Plast | 446,0 | 448,0 | 444,0 | +4,0 | +0,90% | 12,30K | 05:30:00 | ||
Nippon Sharyo Ltd | 2.283,0 | 2.308,0 | 2.283,0 | -8,0 | -0,35% | 5,80K | 05:30:00 | ||
Nissan Motor | 569,0 | 570,0 | 559,8 | +10,6 | +1,90% | 16,87M | 05:30:00 | ||
Nissan Shatai | 946,0 | 958,0 | 938,0 | -4,0 | -0,42% | 38,00K | 05:30:00 | ||
NOK Corp | 2.184,0 | 2.210,0 | 2.183,0 | +9,0 | +0,41% | 123,90K | 05:30:00 | ||
Pacific Industrial | 1.560,0 | 1.571,0 | 1.553,0 | +4,0 | +0,26% | 75,60K | 05:30:00 | ||
Press Kogyo Co Ltd | 669,0 | 679,0 | 668,0 | -4,0 | -0,59% | 156,50K | 05:30:00 | ||
Sanoh Industrial | 982,0 | 1.014,0 | 971,0 | -26,0 | -2,58% | 165,00K | 05:30:00 | ||
Shimano Inc | 26.015,0 | 26.155,0 | 25.835,0 | +325,0 | +1,27% | 50,80K | 05:30:00 | ||
Shinmaywa Industries Ltd | 1.426,0 | 1.435,0 | 1.422,0 | -3,0 | -0,21% | 174,10K | 05:30:00 | ||
Subaru Corp | 3.586,0 | 3.606,0 | 3.551,0 | +86,0 | +2,46% | 1,32M | 05:30:00 | ||
Suzuki Motor Corp. | 1.940,0 | 1.952,0 | 1.900,5 | +76,5 | +4,11% | 3,37M | 05:30:00 | ||
T.RAD Co Ltd | 3.675,0 | 3.685,0 | 3.630,0 | +55,0 | +1,52% | 4,90K | 04:50:50 | ||
Tachi S Co Ltd | 1.965,0 | 1.975,0 | 1.963,0 | -3,0 | -0,15% | 40,20K | 05:30:00 | ||
TBK Co Ltd | 306,0 | 308,0 | 302,0 | +4,0 | +1,32% | 51,10K | 05:30:00 | ||
Tokai Rika Co Ltd | 2.218,0 | 2.238,0 | 2.186,0 | -4,0 | -0,18% | 67,50K | 05:30:00 | ||
Topy Industries Ltd | 2.471,0 | 2.485,0 | 2.461,0 | +21,0 | +0,86% | 14,40K | 05:29:00 | ||
Toyoda Gosei Co Ltd | 3.075,0 | 3.099,0 | 3.061,0 | +30,0 | +0,99% | 119,40K | 05:30:00 | ||
Toyota Boshoku Corp | 2.285,5 | 2.306,0 | 2.280,0 | -4,5 | -0,20% | 389,20K | 05:30:00 | ||
Toyota Industries Corp | 14.890,0 | 15.035,0 | 14.880,0 | +90,0 | +0,61% | 103,80K | 05:30:00 | ||
Toyota Motor | 3.383,0 | 3.428,0 | 3.369,0 | -18,0 | -0,53% | 11,04M | 05:30:00 | ||
TS Tech Co Ltd | 1.889,0 | 1.909,5 | 1.880,0 | +15,0 | +0,80% | 152,40K | 05:29:56 | ||
Unipres Corp | 1.472,0 | 1.497,0 | 1.469,0 | -20,0 | -1,34% | 106,50K | 05:30:00 | ||
Yamaha Motor Co Ltd | 1.544,0 | 1.549,0 | 1.524,0 | +11,5 | +0,75% | 3,37M | 05:30:00 | ||
Yasunaga Corp | 613,0 | 622,0 | 612,0 | -2,0 | -0,33% | 5,60K | 05:09:16 | ||
Yorozu Corp | 1.091,0 | 1.111,0 | 1.089,0 | -7,0 | -0,64% | 14,40K | 05:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi