İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 162,30 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 09:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.593,00 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 09:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 941,70 | 956,00 | 955,20 | 923,20 | -1,50% | 50,93M | 941,70-1,50% | 09:00:29 | |
7201 Nissan Motor Co., Ltd. | 557,90 | 551,90 | 562,40 | 548,40 | +1,09% | 32,67M | 557,90+1,09% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.288,00 | 1.281,00 | 1.298,50 | 1.275,00 | +0,55% | 31,14M | 1.288,00+0,55% | 09:00:29 |
İsim | Fiyat |
---|---|
7936 Asics Corp | 8.750,00+1.500,0+20,69% |
8418 Yamaguchi Financial Group Inc | 1.823,00+211,0+13,09% |
4544 Hu Group Holdings | 2.472,00+274,5+12,49% |
7733 Olympus Corp. | 2.510,00+221,0+9,65% |
6465 Hoshizaki Electric | 5.859,00+501,0+9,35% |
İsim | Fiyat |
---|---|
1893 Penta-Ocean Const Co Ltd | 702,60-97,1-12,14% |
4516 Nippon Shinyaku | 3.893,00-530,0-11,98% |
7313 TS Tech Co Ltd | 1.743,00-193,5-9,99% |
9706 Japan Airport Terminal | 5.229,00-529,0-9,19% |
1803 Shimizu Corp. | 949,30-92,7-8,90% |