İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,67 | 1,76 | 1,77 | 1,65 | -5,11% | 144,65M | 1,67-5,11% | 06:30:00 | |
002156 TongFu Microelectronics Co Ltd | 23,33 | 22,97 | 23,69 | 22,68 | +1,57% | 108,07M | 23,33+1,57% | 08:44:33 | |
003816 CGN Power | 4,26 | 4,19 | 4,30 | 4,19 | +1,67% | 104,77M | 4,26+1,67% | 08:45:15 | |
002027 Focus Media Information Technology Co Ltd | 6,39 | 6,34 | 6,47 | 6,30 | +0,79% | 80,51M | 6,39+0,79% | 08:10:48 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,90 | 4,01 | 4,01 | 3,88 | -2,74% | 87,56M | 3,90-2,74% | 08:45:12 |
İsim | Fiyat |
---|---|
002371 NAURA Technology | 309,45+16,10+5,49% |
002223 Yuyue Medical A | 41,02+2,09+5,37% |
002916 Shennan Circuits A | 94,19+4,26+4,74% |
002594 BYD A | 239,11+10,09+4,41% |
002028 Sieyuan Electric A | 73,13+2,61+3,70% |
İsim | Fiyat |
---|---|
002555 37 Interactive Entertainment Network Tech | 13,78-0,74-5,10% |
002131 Leo Group A | 1,69-0,07-3,98% |
002212 Topsec Technologies | 5,33-0,22-3,96% |
002312 Sichuan Development Lomon | 7,37-0,30-3,91% |
002030 Da An Gene A | 6,27-0,24-3,69% |