Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,07 | 12,24 | 11,99 | -0,05 | -0,41% | 26,64M | 06:07:45 | ||
Amperex Tech A | 200,72 | 202,40 | 195,80 | +2,96 | +1,50% | 10,03M | 06:07:45 | ||
Autek China | 17,88 | 18,14 | 17,69 | -0,07 | -0,39% | 3,43M | 06:07:45 | ||
Beijing Easpring Material Tech | 39,19 | 39,67 | 38,81 | -0,49 | -1,24% | 7,70M | 06:07:42 | ||
Beijing Kunlun Tech | 35,07 | 35,23 | 34,66 | +0,18 | +0,52% | 14,24M | 06:07:45 | ||
Canmax Tech | 19,39 | 19,57 | 19,06 | +0,07 | +0,36% | 4,78M | 06:07:42 | ||
Changsha Jingjia Microelectronics | 69,52 | 70,71 | 69,16 | +0,17 | +0,25% | 6,27M | 06:07:48 | ||
Chaozhou Three-circle | 29,50 | 29,75 | 28,97 | +0,41 | +1,41% | 4,87M | 06:07:42 | ||
Chongqing Zhifei Bio Products | 32,02 | 32,75 | 31,93 | -0,78 | -2,38% | 11,79M | 06:07:51 | ||
East Money Information | 12,27 | 12,40 | 12,24 | -0,14 | -1,13% | 73,09M | 06:07:51 | ||
Empyrean Technology | 80,00 | 81,29 | 78,30 | +0,64 | +0,81% | 1,83M | 06:07:51 | ||
EVE Energy | 40,07 | 40,63 | 39,56 | +0,89 | +2,27% | 21,02M | 06:07:45 | ||
Guangzhou Great Power | 22,05 | 22,46 | 22,01 | -0,48 | -2,13% | 5,56M | 06:07:51 | ||
Hangzhou Chang Chuan Tech | 29,05 | 29,48 | 28,43 | +0,65 | +2,29% | 9,18M | 06:07:42 | ||
Hangzhou Tigermed Consulting | 52,70 | 54,03 | 52,30 | -1,23 | -2,28% | 5,65M | 06:07:45 | ||
Hithink RoyalFlush Info Network | 114,48 | 116,00 | 114,38 | -2,17 | -1,86% | 3,29M | 06:07:39 | ||
Imeik | 199,04 | 201,47 | 197,90 | -2,09 | -1,04% | 967,08K | 06:07:42 | ||
Ingenic Semiconductor | 60,56 | 61,13 | 58,99 | +2,34 | +4,02% | 9,53M | 06:07:48 | ||
Jl Mag Rare-Earth | 14,30 | 14,44 | 14,24 | -0,12 | -0,83% | 3,69M | 06:07:51 | ||
Lens Technology | 15,54 | 15,58 | 15,22 | +0,24 | +1,57% | 18,14M | 06:07:51 | ||
Lepu Medical Tech Beijing | 16,28 | 16,66 | 16,17 | -0,19 | -1,15% | 15,75M | 06:07:39 | ||
Mango Excellent Media | 23,39 | 23,58 | 22,92 | +0,27 | +1,17% | 10,30M | 06:07:39 | ||
Maxscend Microelectronics | 88,77 | 89,38 | 86,89 | +1,96 | +2,26% | 5,31M | 06:07:51 | ||
Mianyang Fulin Machining | 7,38 | 7,54 | 7,35 | -0,14 | -1,86% | 6,45M | 06:07:42 | ||
Ningbo Ginlong Tech | 56,76 | 57,16 | 56,10 | -0,64 | -1,12% | 2,16M | 06:07:45 | ||
Pharmaron Beijing | 19,29 | 20,53 | 19,18 | -1,35 | -6,54% | 27,42M | 06:07:45 | ||
Porton Fine Chemicals Ltd | 14,38 | 14,70 | 14,37 | -0,37 | -2,51% | 3,03M | 06:07:42 | ||
Qingdao TGOOD Electric | 21,63 | 21,88 | 21,34 | +0,08 | +0,37% | 8,71M | 06:07:51 | ||
Risen Energy | 14,07 | 14,55 | 13,91 | -0,33 | -2,29% | 37,56M | 06:07:51 | ||
SG Micro | 79,53 | 79,95 | 77,50 | +1,96 | +2,53% | 1,51M | 06:07:48 | ||
Shandong Intco Medical | 25,55 | 25,67 | 25,15 | +0,49 | +1,96% | 6,72M | 06:07:51 | ||
Shandong Zhongji Electrical | 170,67 | 171,71 | 159,33 | +13,40 | +8,52% | 20,62M | 06:07:42 | ||
Shanghai Kingstar Winning Software | 6,11 | 6,19 | 6,07 | -0,09 | -1,45% | 12,88M | 06:07:48 | ||
Shenzhen Capchem Tech | 30,36 | 31,39 | 30,25 | -1,04 | -3,31% | 5,55M | 06:07:45 | ||
Shenzhen Dynanonic | 33,34 | 33,81 | 33,03 | -0,69 | -2,03% | 2,81M | 06:07:42 | ||
Shenzhen Inovance Tech | 56,41 | 57,65 | 55,87 | -1,53 | -2,64% | 10,06M | 06:07:42 | ||
Shenzhen Kangtai Bio | 17,94 | 18,25 | 17,93 | -0,31 | -1,70% | 4,98M | 06:07:39 | ||
Shenzhen Mindray Bio-Medical | 296,26 | 299,80 | 293,04 | +6,12 | +2,11% | 1,93M | 06:07:51 | ||
Shenzhen SC New Energy A | 64,70 | 65,16 | 63,41 | +0,11 | +0,17% | 2,82M | 06:07:45 | ||
Shenzhen Senior Tech Material | 9,51 | 9,63 | 9,43 | -0,08 | -0,83% | 10,60M | 06:07:51 | ||
Shenzhen Sunway Communication | 18,63 | 18,79 | 18,29 | +0,33 | +1,80% | 12,53M | 06:07:48 | ||
Sungrow Power Supply | 98,92 | 99,17 | 97,02 | +0,23 | +0,23% | 6,12M | 06:07:51 | ||
Sunwoda Electronic | 15,64 | 15,88 | 15,33 | +0,12 | +0,77% | 27,12M | 06:07:51 | ||
Suzhou Maxwell | 130,80 | 131,94 | 129,30 | -0,56 | -0,43% | 996,28K | 06:07:42 | ||
Thunder Software Tech | 55,84 | 56,67 | 55,06 | -0,65 | -1,15% | 19,99M | 06:07:51 | ||
Walvax BioTech | 12,92 | 13,25 | 12,89 | -0,44 | -3,29% | 13,91M | 06:07:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,80 | 20,10 | 19,72 | -0,19 | -0,95% | 9,09M | 06:07:51 | ||
Xinqianglian | 18,53 | 19,10 | 18,45 | -0,62 | -3,24% | 4,24M | 06:07:45 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,27 | +0,64 | +1,76% | 4,65M | 06:07:42 | ||
Zhejiang Jingsheng Mech Electric | 31,79 | 32,01 | 31,30 | -0,30 | -0,94% | 7,78M | 06:07:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi