Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,07 | 8,15 | 8,03 | -0,12 | -1,47% | 28,95M | 04:45:48 | ||
Anyuan Coal Industry | 2,110 | 2,160 | 2,100 | -0,040 | -1,86% | 2,90M | 04:47:18 | ||
Baotailong New Materials | 2,06 | 2,11 | 2,03 | -0,05 | -2,37% | 7,56M | 04:47:29 | ||
Chifeng Jilong Gold Mining | 17,21 | 17,40 | 17,11 | -0,29 | -1,66% | 5,14M | 04:47:43 | ||
China Coal Energy | 13,32 | 13,44 | 13,21 | +0,04 | +0,30% | 4,88M | 04:46:09 | ||
China Northern Rare Earth Hi-Tech | 18,58 | 18,89 | 18,47 | -0,32 | -1,69% | 6,29M | 04:47:31 | ||
China Oilfield A | 18,09 | 18,13 | 17,99 | +0,02 | +0,11% | 842,55K | 04:46:00 | ||
China Petrol A | 6,46 | 6,49 | 6,39 | +0,01 | +0,16% | 23,06M | 04:47:56 | ||
China Shenhua Energy SH | 43,26 | 43,34 | 42,62 | +0,93 | +2,20% | 5,63M | 04:47:43 | ||
CMOC | 8,26 | 8,35 | 8,20 | -0,08 | -0,96% | 30,80M | 04:45:56 | ||
FangDa Carbon Material | 4,73 | 4,85 | 4,70 | -0,12 | -2,47% | 11,22M | 04:47:28 | ||
Gansu Yasheng Industrial | 2,570 | 2,610 | 2,570 | -0,040 | -1,53% | 3,03M | 04:47:06 | ||
Geo-Jade Petroleum | 2,700 | 2,750 | 2,680 | -0,060 | -2,17% | 5,82M | 04:46:56 | ||
Grinm Materials | 9,63 | 9,69 | 9,52 | 0,00 | 0,00% | 1,60M | 04:47:29 | ||
Guanghui Energy | 7,87 | 8,05 | 7,82 | -0,14 | -1,75% | 17,89M | 04:45:49 | ||
Guizhou Panjiang Coal | 6,49 | 6,59 | 6,48 | -0,04 | -0,61% | 2,35M | 04:47:25 | ||
Henan Huanghe Whirlwind | 2,490 | 2,530 | 2,470 | -0,040 | -1,58% | 3,77M | 04:47:25 | ||
Henan Zhongfu Industrial | 2,900 | 2,950 | 2,880 | -0,040 | -1,36% | 7,74M | 04:47:52 | ||
Jiangxi Copper A | 25,36 | 25,39 | 25,16 | -0,13 | -0,51% | 4,34M | 04:47:32 | ||
Jinduicheng Molybdenum | 11,38 | 11,55 | 11,30 | -0,27 | -2,32% | 5,73M | 04:45:47 | ||
Jinneng Holding Shanxi Coal Industry | 18,59 | 18,60 | 18,32 | +0,17 | +0,92% | 2,10M | 04:47:29 | ||
Ningbo Yunsheng | 5,75 | 5,89 | 5,70 | -0,10 | -1,71% | 2,22M | 04:47:45 | ||
Offshore Oil Engineering | 6,17 | 6,19 | 6,13 | +0,03 | +0,49% | 2,52M | 04:47:31 | ||
Pengxin Mining | 2,96 | 3,02 | 2,93 | -0,08 | -2,63% | 13,65M | 04:46:09 | ||
PetroChina A | 10,20 | 10,24 | 10,14 | +0,06 | +0,59% | 28,34M | 04:45:58 | ||
Pingdingshan Tianan Coal | 12,92 | 13,06 | 12,85 | -0,06 | -0,46% | 2,36M | 04:45:48 | ||
Shaanxi Coal Industry | 26,02 | 26,06 | 25,74 | -0,01 | -0,04% | 2,85M | 04:47:31 | ||
Shan XI Hua Yang New Energy | 10,99 | 11,04 | 10,91 | +0,01 | +0,09% | 3,89M | 04:47:30 | ||
Shandong Gold Mining | 28,34 | 28,61 | 28,23 | -0,47 | -1,63% | 4,54M | 04:47:42 | ||
Shandong Nanshan | 3,830 | 3,830 | 3,790 | -0,020 | -0,52% | 21,64M | 04:47:30 | ||
Shanxi Lanhua Sci-Tech | 9,90 | 9,97 | 9,84 | -0,01 | -0,10% | 3,56M | 04:47:40 | ||
Shanxi LuAn Energy | 22,51 | 22,70 | 22,33 | -0,17 | -0,75% | 3,00M | 04:45:51 | ||
Shenghe Resources | 9,37 | 9,58 | 9,30 | -0,21 | -2,19% | 4,28M | 04:47:45 | ||
Sinopec Oilfield | 1,800 | 1,820 | 1,790 | -0,010 | -0,55% | 14,29M | 04:47:32 | ||
Sinopec Shanghai A | 2,71 | 2,76 | 2,70 | -0,05 | -1,81% | 8,64M | 04:47:46 | ||
Tibet Huayu Mining | 15,27 | 16,48 | 15,27 | -1,70 | -10,02% | 47,29M | 04:46:01 | ||
Tibet Summit Resources | 9,87 | 10,15 | 9,79 | -0,42 | -4,08% | 11,52M | 04:47:41 | ||
Western Region Gold | 13,11 | 13,34 | 13,05 | -0,26 | -1,95% | 3,64M | 04:46:02 | ||
Wintime Energy | 1,260 | 1,280 | 1,260 | -0,010 | -0,79% | 60,90M | 04:46:00 | ||
Xiamen Tungsten | 18,85 | 19,00 | 18,69 | -0,18 | -0,95% | 3,71M | 04:47:43 | ||
Xinke Material | 1,830 | 1,880 | 1,830 | -0,050 | -2,66% | 4,96M | 04:47:44 | ||
Yankuang Energy | 25,01 | 25,35 | 25,00 | -0,18 | -0,72% | 2,50M | 04:47:43 | ||
Yunnan Chihong | 5,64 | 5,72 | 5,60 | -0,11 | -1,91% | 25,61M | 04:47:32 | ||
Zhejiang Huayou Cobalt | 27,90 | 28,30 | 27,61 | -0,90 | -3,13% | 9,49M | 04:46:11 | ||
Zhongjin Gold | 14,25 | 14,38 | 14,13 | -0,17 | -1,18% | 7,17M | 04:47:44 | ||
Zijin Mining A | 17,28 | 17,37 | 17,17 | -0,13 | -0,75% | 21,73M | 04:45:49 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi